26209 恒指国君五二购Ａ (认购证)
按盘价 
0.510 +0.110 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 21,133.680 | 830,000 | ||||||
| 27/09/2024 | 0.400 | 20,632.300 | 1,030,000 | 4,200,000 | 2.800 | 910,000 | 0.415 | ||
| 26/09/2024 | 0.300 | 19,924.580 | 329,570,000 | 3,290,000 | 2.193 | 163,770,000 | 0.222 | 164,900,000 | 0.222 |
| 25/09/2024 | 0.198 | 19,129.100 | 327,630,000 | 2,160,000 | 1.440 | 164,190,000 | 0.234 | 162,800,000 | 0.234 |
| 24/09/2024 | 0.178 | 19,000.560 | 48,530,000 | 3,550,000 | 2.367 | 23,580,000 | 0.139 | 21,920,000 | 0.139 |
| 23/09/2024 | 0.109 | 18,247.110 | 429,770,000 | 5,210,000 | 3.473 | 212,180,000 | 0.122 | 216,040,000 | 0.122 |
| 20/09/2024 | 0.112 | 18,258.570 | 689,680,000 | 1,350,000 | 0.900 | 345,670,000 | 0.108 | 342,390,000 | 0.108 |
| 19/09/2024 | 0.099 | 18,013.160 | 1,043,840,000 | 4,630,000 | 3.087 | 521,430,000 | 0.079 | 522,210,000 | 0.079 |
| 17/09/2024 | 0.080 | 17,660.020 | 880,000,000 | 3,850,000 | 2.567 | 440,000,000 | 0.075 | 440,000,000 | 0.075 |
| 16/09/2024 | 0.069 | 17,422.120 | 974,200,000 | 3,850,000 | 2.567 | 475,000,000 | 0.064 | 478,500,000 | 0.064 |
| 13/09/2024 | 0.070 | 17,369.090 | 420,000,000 | 350,000 | 0.233 | 210,000,000 | 0.076 | 210,000,000 | 0.076 |
| 12/09/2024 | 0.063 | 17,240.390 | 180,350,000 | 350,000 | 0.233 | 90,000,000 | 0.061 | 90,350,000 | 0.061 |
| 11/09/2024 | 0.058 | 17,108.710 | 320,000,000 | 0 | 0.000 | 160,000,000 | 0.054 | 160,000,000 | 0.054 |
| 10/09/2024 | 0.064 | 17,234.090 | 90,100,000 | 0 | 0.000 | 45,100,000 | 0.063 | 45,000,000 | 0.063 |
| 09/09/2024 | 0.062 | 17,196.960 | 90,100,000 | 100,000 | 0.067 | 45,000,000 | 0.064 | 45,100,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 17,444.300 | 90,000,000 | 0 | 0.000 | 45,000,000 | 0.080 | 45,000,000 | 0.080 |
| 04/09/2024 | 0.082 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.092 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.094 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |