26209 恒指國君五二購Ａ (认购证)
按盘价 
0.199 -0.044 (-18.107%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.243 | 19,601.110 | 0 | 28.932 | ||||
| 20/11/2024 | 0.250 | 19,705.010 | 0 | 28.248 | ||||
| 19/11/2024 | 0.246 | 19,663.670 | 0 | 28.229 | ||||
| 18/11/2024 | 0.238 | 19,576.610 | 0 | 28.287 | ||||
| 15/11/2024 | 0.230 | 19,426.340 | 30,000 | 28.833 | 30,000 | 0.244 | ||
| 14/11/2024 | 0.226 | 19,435.810 | 690,000 | 28.039 | 400,000 | 0.248 | 290,000 | 0.257 |
| 13/11/2024 | 0.285 | 19,823.450 | 0 | 29.939 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 0 | 30.063 | ||||
| 11/11/2024 | 0.360 | 20,426.930 | 400,000 | 29.862 | 400,000 | 0.360 | ||
| 08/11/2024 | 0.420 | 20,728.190 | 0 | 31.935 | ||||
| 07/11/2024 | 0.435 | 20,953.340 | 0 | 29.987 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 20,000 | 29.245 | 20,000 | 0.355 | ||
| 05/11/2024 | 0.445 | 21,006.970 | 0 | 30.119 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 0 | 29.298 | ||||
| 01/11/2024 | 0.380 | 20,506.430 | 0 | 29.889 | ||||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 31.929 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 350,000 | 30.844 | 350,000 | 0.400 | ||
| 29/10/2024 | 0.410 | 20,701.140 | 0 | 30.011 | ||||
| 28/10/2024 | 0.405 | 20,599.360 | 0 | 30.863 | ||||
| 25/10/2024 | 0.405 | 20,590.150 | 0 | 30.647 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |