26207 远能中银六十购Ａ (认购证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.300 | 19.070 | 1,920,000 | 1,280,000 | 1.600 | 960,000 | 0.250 | 960,000 | 0.247 |
| 13/03/2026 | 0.241 | 17.570 | 2,360,000 | 1,280,000 | 1.600 | 1,180,000 | 0.249 | 1,180,000 | 0.251 |
| 12/03/2026 | 0.255 | 18.050 | 4,720,000 | 1,280,000 | 1.600 | 2,360,000 | 0.249 | 2,360,000 | 0.250 |
| 11/03/2026 | 0.275 | 18.340 | 1,140,000 | 1,280,000 | 1.600 | 900,000 | 0.260 | 240,000 | 0.263 |
| 10/03/2026 | 0.255 | 18.050 | 5,860,000 | 1,940,000 | 2.425 | 2,580,000 | 0.266 | 3,240,000 | 0.268 |
| 09/03/2026 | 0.237 | 17.370 | 18,160,000 | 1,280,000 | 1.600 | 9,480,000 | 0.242 | 8,580,000 | 0.241 |
| 06/03/2026 | 0.300 | 18.980 | 1,420,000 | 2,180,000 | 2.725 | 580,000 | 0.283 | 620,000 | 0.277 |
| 05/03/2026 | 0.295 | 18.380 | 760,000 | 2,140,000 | 2.675 | 640,000 | 0.260 | 120,000 | 0.295 |
| 04/03/2026 | 0.305 | 18.730 | 720,000 | 2,660,000 | 3.325 | 300,000 | 0.289 | 420,000 | 0.316 |
| 03/03/2026 | 0.390 | 20.900 | 1,460,000 | 2,540,000 | 3.175 | 1,220,000 | 0.425 | 180,000 | 0.392 |
| 02/03/2026 | 0.365 | 20.500 | 8,580,000 | 3,580,000 | 4.475 | 2,560,000 | 0.274 | 5,620,000 | 0.296 |
| 27/02/2026 | 0.270 | 18.830 | 1,880,000 | 520,000 | 0.650 | 840,000 | 0.260 | 1,040,000 | 0.256 |
| 26/02/2026 | 0.280 | 18.940 | 10,280,000 | 320,000 | 0.400 | 4,980,000 | 0.280 | 5,300,000 | 0.284 |
| 25/02/2026 | 0.280 | 19.020 | 80,000 | 0 | 0.000 | 40,000 | 0.280 | 40,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |