26207 遠能中銀六十購Ａ (认购证)
按盘价 
0.035 -0.004 (-10.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.039 | 16.380 | 20,000 | 79.260 | 20,000 | 0.037 | ||
| 24/08/2026 | 0.046 | 16.650 | 1,000,000 | 80.108 | 1,000,000 | 0.045 | ||
| 21/08/2026 | 0.051 | 16.770 | 380,000 | 79.826 | 280,000 | 0.046 | ||
| 20/08/2026 | 0.036 | 15.640 | 0 | 81.302 | ||||
| 19/08/2026 | 0.037 | 15.760 | 280,000 | 80.252 | 280,000 | 0.032 | ||
| 18/08/2026 | 0.030 | 15.200 | 0 | 80.174 | ||||
| 17/08/2026 | 0.026 | 14.800 | 0 | 80.251 | ||||
| 14/08/2026 | 0.021 | 13.940 | 40,000 | 82.080 | 40,000 | 0.022 | ||
| 13/08/2026 | 0.019 | 13.690 | 0 | 81.884 | ||||
| 12/08/2026 | 0.019 | 13.840 | 0 | 80.053 | ||||
| 11/08/2026 | 0.019 | 13.580 | 60,000 | 81.793 | 60,000 | 0.019 | ||
| 10/08/2026 | 0.031 | 14.670 | 0 | 81.331 | ||||
| 07/08/2026 | 0.032 | 14.730 | 0 | 79.988 | ||||
| 06/08/2026 | 0.028 | 14.360 | 60,000 | 79.960 | 60,000 | 0.027 | ||
| 05/08/2026 | 0.039 | 14.970 | 40,000 | 81.280 | 40,000 | 0.039 | ||
| 04/08/2026 | 0.028 | 14.190 | 200,000 | 80.478 | 100,000 | 0.028 | 100,000 | 0.029 |
| 03/08/2026 | 0.032 | 14.440 | 100,000 | 80.610 | 100,000 | 0.029 | ||
| 31/07/2026 | 0.029 | 13.910 | 0 | 81.768 | ||||
| 30/07/2026 | 0.029 | 13.970 | 20,000 | 80.799 | 20,000 | 0.029 | ||
| 29/07/2026 | 0.026 | 13.700 | 0 | 80.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |