26204 中行汇丰五七购Ａ (认购证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.245 | 4.260 | 2,470,000 | 1,793,000 | 2.560 | 420,000 | 0.247 | 2,050,000 | 0.236 |
| 13/02/2025 | 0.241 | 4.220 | 33,000 | 163,000 | 0.230 | 33,000 | 0.280 | ||
| 12/02/2025 | 0.235 | 4.220 | 9,120,000 | 130,000 | 0.190 | 4,560,000 | 0.229 | 4,560,000 | 0.229 |
| 11/02/2025 | 0.206 | 4.130 | 9,060,000 | 130,000 | 0.190 | 4,530,000 | 0.212 | 4,530,000 | 0.209 |
| 10/02/2025 | 0.196 | 4.120 | 3,950,000 | 130,000 | 0.190 | 2,000,000 | 0.193 | 1,950,000 | 0.191 |
| 07/02/2025 | 0.183 | 4.070 | 748,000 | 180,000 | 0.260 | 334,000 | 0.181 | 414,000 | 0.179 |
| 06/02/2025 | 0.197 | 4.100 | 240,000 | 100,000 | 0.140 | 120,000 | 0.199 | 120,000 | 0.197 |
| 05/02/2025 | 0.190 | 4.070 | 1,280,000 | 100,000 | 0.140 | 640,000 | 0.188 | 640,000 | 0.191 |
| 04/02/2025 | 0.200 | 4.090 | 1,441,000 | 100,000 | 0.140 | 721,000 | 0.195 | 720,000 | 0.195 |
| 03/02/2025 | 0.175 | 4.010 | 0 | 101,000 | 0.140 | ||||
| 28/01/2025 | 0.181 | 4.020 | 0 | 101,000 | 0.140 | ||||
| 27/01/2025 | 0.186 | 4.040 | 2,340,000 | 101,000 | 0.140 | 1,120,000 | 0.183 | 1,220,000 | 0.183 |
| 24/01/2025 | 0.170 | 4.000 | 2,800,000 | 1,000 | 0.000 | 1,400,000 | 0.169 | 1,400,000 | 0.169 |
| 23/01/2025 | 0.161 | 3.960 | 400,000 | 1,000 | 0.000 | 200,000 | 0.160 | 200,000 | 0.159 |
| 22/01/2025 | 0.144 | 3.890 | 0 | 1,000 | 0.000 | ||||
| 21/01/2025 | 0.156 | 3.930 | 0 | 1,000 | 0.000 | ||||
| 20/01/2025 | 0.150 | 3.900 | 240,000 | 1,000 | 0.000 | 120,000 | 0.144 | 120,000 | 0.148 |
| 17/01/2025 | 0.141 | 3.880 | 0 | 1,000 | 0.000 | ||||
| 16/01/2025 | 0.150 | 3.900 | 780,000 | 1,000 | 0.000 | 390,000 | 0.148 | 390,000 | 0.148 |
| 15/01/2025 | 0.138 | 3.850 | 1,120,000 | 1,000 | 0.000 | 620,000 | 0.139 | 500,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |