26204 港交中银六甲购Ａ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 1,560,000 | 2.229 | 2,610,000 | 0.054 | 3,170,000 | 0.054 | |
| 15/05/2026 | 416.400 | 0 | 1,000,000 | 1.429 | 5,970,000 | 0.063 | 5,580,000 | 0.063 | |
| 14/05/2026 | 423.600 | 0 | 1,390,000 | 1.986 | 27,580,000 | 0.078 | 27,340,000 | 0.078 | |
| 13/05/2026 | 423.800 | 0 | 1,630,000 | 2.329 | 7,440,000 | 0.078 | 7,930,000 | 0.078 | |
| 12/05/2026 | 423.800 | 0 | 1,140,000 | 1.629 | 7,920,000 | 0.085 | 8,450,000 | 0.085 | |
| 11/05/2026 | 425.400 | 0 | 610,000 | 0.871 | 6,160,000 | 0.082 | 6,180,000 | 0.081 | |
| 08/05/2026 | 424.200 | 0 | 590,000 | 0.843 | 250,000 | 0.086 | 250,000 | 0.086 | |
| 07/05/2026 | 427.000 | 0 | 590,000 | 0.843 | 60,000 | 0.089 | |||
| 06/05/2026 | 421.200 | 0 | 650,000 | 0.929 | 30,000 | 0.080 | 40,000 | 0.084 | |
| 05/05/2026 | 418.200 | 0 | 640,000 | 0.914 | 7,990,000 | 0.075 | 8,020,000 | 0.075 | |
| 04/05/2026 | 415.000 | 0 | 610,000 | 0.871 | 380,000 | 0.077 | 90,000 | 0.076 | |
| 30/04/2026 | 412.400 | 0 | 900,000 | 1.286 | 190,000 | 0.081 | 480,000 | 0.078 | |
| 29/04/2026 | 419.800 | 0 | 610,000 | 0.871 | 620,000 | 0.075 | 490,000 | 0.071 | |
| 28/04/2026 | 407.600 | 0 | 740,000 | 1.057 | 110,000 | 0.068 | 110,000 | 0.064 | |
| 27/04/2026 | 412.000 | 0 | 740,000 | 1.057 | 30,000 | 0.073 | |||
| 24/04/2026 | 411.600 | 0 | 770,000 | 1.100 | 100,000 | 0.066 | 120,000 | 0.066 | |
| 23/04/2026 | 412.200 | 0 | 750,000 | 1.071 | 20,000 | 0.079 | |||
| 22/04/2026 | 416.600 | 0 | 770,000 | 1.100 | 15,390,000 | 0.083 | 15,420,000 | 0.083 | |
| 21/04/2026 | 417.200 | 0 | 740,000 | 1.057 | 4,490,000 | 0.085 | 4,400,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |