26204 港交中銀六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 376.400 | 0 | 33.361 | ||||
| 03/07/2026 | 0.014 | 375.000 | 10,000 | 33.285 | ||||
| 02/07/2026 | 0.014 | 367.600 | 0 | 34.708 | ||||
| 30/06/2026 | 0.014 | 363.000 | 0 | 35.420 | ||||
| 29/06/2026 | 0.015 | 367.000 | 0 | 34.897 | ||||
| 26/06/2026 | 0.015 | 362.200 | 0 | 35.538 | ||||
| 25/06/2026 | 0.015 | 366.600 | 0 | 34.495 | ||||
| 24/06/2026 | 0.015 | 371.200 | 0 | 33.428 | ||||
| 23/06/2026 | 0.015 | 371.000 | 0 | 33.338 | ||||
| 22/06/2026 | 0.015 | 377.600 | 0 | 31.888 | ||||
| 18/06/2026 | 0.015 | 374.800 | 70,000 | 32.020 | ||||
| 17/06/2026 | 0.019 | 383.400 | 410,000 | 31.647 | ||||
| 16/06/2026 | 0.022 | 386.000 | 0 | 31.998 | ||||
| 15/06/2026 | 0.023 | 386.800 | 500,000 | 32.029 | ||||
| 12/06/2026 | 0.020 | 380.600 | 990,000 | 32.054 | ||||
| 11/06/2026 | 0.017 | 374.000 | 30,000 | 32.242 | ||||
| 10/06/2026 | 0.020 | 383.000 | 480,000 | 31.370 | 480,000 | 0.020 | ||
| 09/06/2026 | 0.024 | 384.000 | 990,000 | 32.300 | 530,000 | 0.023 | ||
| 08/06/2026 | 0.025 | 386.800 | 1,100,000 | 31.909 | 870,000 | 0.025 | 200,000 | 0.025 |
| 05/06/2026 | 0.029 | 396.400 | 870,000 | 30.696 | 300,000 | 0.032 | 570,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |