26203 平安法兴四乙购Ａ (认购证)
按盘价 
0.315 +0.087 (+38.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.228 | 44.450 | 35,000 | 725,000 | 1.036 | 35,000 | 0.223 | ||
| 25/11/2024 | 0.230 | 44.300 | 40,000 | 760,000 | 1.086 | 40,000 | 0.235 | ||
| 22/11/2024 | 0.244 | 44.700 | 65,000 | 800,000 | 1.143 | 65,000 | 0.277 | ||
| 21/11/2024 | 0.365 | 46.150 | 5,000 | 865,000 | 1.236 | 5,000 | 0.365 | ||
| 20/11/2024 | 0.395 | 46.600 | 0 | 870,000 | 1.243 | ||||
| 19/11/2024 | 0.370 | 46.150 | 5,000 | 870,000 | 1.243 | 5,000 | 0.355 | ||
| 18/11/2024 | 0.380 | 46.000 | 0 | 875,000 | 1.250 | ||||
| 15/11/2024 | 0.380 | 45.600 | 20,000 | 875,000 | 1.250 | 20,000 | 0.384 | ||
| 14/11/2024 | 0.390 | 45.850 | 45,000 | 895,000 | 1.279 | 45,000 | 0.412 | ||
| 13/11/2024 | 0.420 | 46.450 | 70,000 | 940,000 | 1.343 | 70,000 | 0.358 | ||
| 12/11/2024 | 0.400 | 45.900 | 90,000 | 1,010,000 | 1.443 | 90,000 | 0.521 | ||
| 11/11/2024 | 0.600 | 48.200 | 40,000 | 1,100,000 | 1.571 | 40,000 | 0.606 | ||
| 08/11/2024 | 0.780 | 49.900 | 0 | 1,140,000 | 1.629 | ||||
| 07/11/2024 | 0.900 | 51.750 | 0 | 1,140,000 | 1.629 | ||||
| 06/11/2024 | 0.640 | 48.650 | 5,000 | 1,140,000 | 1.629 | ||||
| 05/11/2024 | 0.750 | 50.200 | 0 | 1,140,000 | 1.629 | ||||
| 04/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 01/11/2024 | 0.610 | 48.050 | 0 | 1,140,000 | 1.629 | ||||
| 31/10/2024 | 0.640 | 48.150 | 15,000 | 1,140,000 | 1.629 | 15,000 | 0.640 | ||
| 30/10/2024 | 0.600 | 47.900 | 20,000 | 1,155,000 | 1.650 | 20,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |