26203 平安法興四乙購Ａ (认购证)
按盘价 
0.820 +0.100 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.820 | 50.150 | 2,150,000 | 39.874 | ||||
| 27/09/2024 | 0.720 | 48.600 | 1,160,000 | 42.493 | 25,000 | 0.620 | ||
| 26/09/2024 | 0.455 | 45.550 | 2,740,000 | 36.182 | 305,000 | 0.247 | ||
| 25/09/2024 | 0.225 | 41.900 | 4,120,000 | 33.517 | 830,000 | 0.244 | ||
| 24/09/2024 | 0.167 | 40.350 | 4,280,000 | 34.478 | 725,000 | 0.155 | ||
| 23/09/2024 | 0.081 | 37.650 | 5,150,000 | 34.007 | 2,580,000 | 0.083 | 105,000 | 0.090 |
| 20/09/2024 | 0.078 | 37.650 | 3,440,000 | 32.869 | 695,000 | 0.080 | 2,535,000 | 0.085 |
| 19/09/2024 | 0.075 | 37.200 | 2,140,000 | 33.873 | 440,000 | 0.065 | 1,225,000 | 0.072 |
| 17/09/2024 | 0.047 | 35.750 | 1,955,000 | 33.434 | 785,000 | 0.048 | 800,000 | 0.048 |
| 16/09/2024 | 0.040 | 35.100 | 20,380,000 | 33.905 | 11,040,000 | 0.038 | 7,380,000 | 0.039 |
| 13/09/2024 | 0.045 | 35.350 | 2,310,000 | 33.659 | 300,000 | 0.045 | 915,000 | 0.043 |
| 12/09/2024 | 0.039 | 34.850 | 123,305,000 | 33.773 | 59,860,000 | 0.034 | 63,045,000 | 0.034 |
| 11/09/2024 | 0.035 | 34.400 | 72,305,000 | 34.083 | 36,070,000 | 0.036 | 36,225,000 | 0.036 |
| 10/09/2024 | 0.037 | 34.600 | 90,345,000 | 33.734 | 44,150,000 | 0.037 | 45,945,000 | 0.037 |
| 09/09/2024 | 0.037 | 34.750 | 74,040,000 | 33.045 | 35,110,000 | 0.038 | 38,930,000 | 0.038 |
| 06/09/2024 | 0 | 33.046 | ||||||
| 05/09/2024 | 0.052 | 35.600 | 272,605,000 | 32.875 | 136,050,000 | 0.047 | 136,555,000 | 0.047 |
| 04/09/2024 | 0.045 | 35.100 | 920,000 | 36.419 | 300,000 | 0.051 | 620,000 | 0.052 |
| 03/09/2024 | 0.058 | 35.631 | 4,060,000 | 33.603 | 2,100,000 | 0.059 | 1,860,000 | 0.059 |
| 02/09/2024 | 0.064 | 35.981 | 5,000,000 | 33.331 | 2,650,000 | 0.071 | 2,210,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |