26202 港交瑞银六甲购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.069 | 382.400 | 760,000 | 4,340,000 | 4.340 | 380,000 | 0.068 | 380,000 | 0.067 |
| 27/03/2026 | 0.081 | 390.400 | 600,000 | 4,340,000 | 4.340 | 50,000 | 0.080 | 550,000 | 0.078 |
| 26/03/2026 | 0.082 | 390.600 | 80,000 | 3,840,000 | 3.840 | 40,000 | 0.081 | 40,000 | 0.079 |
| 25/03/2026 | 0.092 | 398.000 | 20,000 | 3,840,000 | 3.840 | 10,000 | 0.092 | 10,000 | 0.092 |
| 24/03/2026 | 0.087 | 391.600 | 110,000 | 3,840,000 | 3.840 | 60,000 | 0.078 | 50,000 | 0.078 |
| 23/03/2026 | 0.074 | 382.600 | 50,000 | 3,850,000 | 3.850 | 20,000 | 0.080 | 30,000 | 0.077 |
| 20/03/2026 | 0.090 | 396.000 | 1,120,000 | 3,840,000 | 3.840 | 550,000 | 0.091 | 550,000 | 0.089 |
| 19/03/2026 | 0.092 | 398.600 | 80,000 | 3,840,000 | 3.840 | 40,000 | 0.091 | 40,000 | 0.091 |
| 18/03/2026 | 0.101 | 402.800 | 0 | 3,840,000 | 3.840 | ||||
| 17/03/2026 | 0.106 | 404.400 | 10,900,000 | 3,840,000 | 3.840 | 5,450,000 | 0.114 | 5,450,000 | 0.114 |
| 16/03/2026 | 0.112 | 406.200 | 1,140,000 | 3,840,000 | 3.840 | 570,000 | 0.105 | 570,000 | 0.103 |
| 13/03/2026 | 0.105 | 401.400 | 1,580,000 | 3,840,000 | 3.840 | 540,000 | 0.106 | 1,040,000 | 0.105 |
| 12/03/2026 | 0.111 | 406.400 | 1,150,000 | 3,340,000 | 3.340 | 580,000 | 0.110 | 570,000 | 0.110 |
| 11/03/2026 | 0.119 | 411.400 | 2,130,000 | 3,350,000 | 3.350 | 1,050,000 | 0.121 | 1,080,000 | 0.124 |
| 10/03/2026 | 0.115 | 410.080 | 2,020,000 | 3,320,000 | 3.320 | 1,020,000 | 0.111 | 1,000,000 | 0.113 |
| 09/03/2026 | 0.105 | 400.480 | 3,880,000 | 3,340,000 | 3.340 | 1,480,000 | 0.104 | 2,400,000 | 0.103 |
| 06/03/2026 | 0.121 | 408.480 | 3,600,000 | 2,420,000 | 2.420 | 1,650,000 | 0.117 | 1,850,000 | 0.116 |
| 05/03/2026 | 0.111 | 400.880 | 7,140,000 | 2,220,000 | 2.220 | 3,670,000 | 0.119 | 3,470,000 | 0.118 |
| 04/03/2026 | 0.112 | 398.280 | 10,460,000 | 2,420,000 | 2.420 | 5,180,000 | 0.113 | 5,240,000 | 0.114 |
| 03/03/2026 | 0.121 | 402.880 | 6,330,000 | 2,360,000 | 2.360 | 3,040,000 | 0.128 | 3,250,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |