26202 港交法兴五九购Ａ (认购证)
按盘价 
0.495 +0.015 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.480 | 339.800 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.455 | ||
| 13/02/2025 | 0.410 | 325.800 | 0 | 1,220,000 | 1.220 | ||||
| 12/02/2025 | 0.455 | 335.800 | 10,000 | 1,220,000 | 1.220 | 10,000 | 0.385 | ||
| 11/02/2025 | 0.345 | 318.000 | 30,000 | 1,230,000 | 1.230 | 30,000 | 0.370 | ||
| 10/02/2025 | 0.360 | 320.400 | 10,000 | 1,260,000 | 1.260 | 10,000 | 0.360 | ||
| 07/02/2025 | 0.335 | 316.600 | 0 | 1,270,000 | 1.270 | ||||
| 06/02/2025 | 0.295 | 309.000 | 0 | 1,270,000 | 1.270 | ||||
| 05/02/2025 | 0.290 | 305.800 | 0 | 1,270,000 | 1.270 | ||||
| 04/02/2025 | 0.310 | 312.000 | 0 | 1,270,000 | 1.270 | ||||
| 03/02/2025 | 0.260 | 301.600 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.260 | ||
| 28/01/2025 | 0.275 | 302.000 | 300,000 | 1,170,000 | 1.170 | 150,000 | 0.272 | 150,000 | 0.270 |
| 27/01/2025 | 0.275 | 302.600 | 0 | 1,170,000 | 1.170 | ||||
| 24/01/2025 | 0.270 | 300.600 | 40,000 | 1,170,000 | 1.170 | 20,000 | 0.270 | 20,000 | 0.255 |
| 23/01/2025 | 0.243 | 293.400 | 910,000 | 1,170,000 | 1.170 | 380,000 | 0.257 | 530,000 | 0.254 |
| 22/01/2025 | 0.238 | 292.600 | 0 | 1,020,000 | 1.020 | ||||
| 21/01/2025 | 0.248 | 294.000 | 290,000 | 1,020,000 | 1.020 | 120,000 | 0.248 | 170,000 | 0.249 |
| 20/01/2025 | 0.250 | 293.600 | 90,000 | 970,000 | 0.970 | 90,000 | 0.255 | ||
| 17/01/2025 | 0.219 | 287.600 | 0 | 880,000 | 0.880 | ||||
| 16/01/2025 | 0.219 | 286.800 | 0 | 880,000 | 0.880 | ||||
| 15/01/2025 | 0.206 | 282.400 | 0 | 880,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |