26202 港交法興五九購Ａ (认购证)
按盘价 
0.270 -0.065 (-19.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.335 | 298.400 | 0 | 38.816 | ||||
| 20/11/2024 | 0.355 | 301.400 | 0 | 39.191 | ||||
| 19/11/2024 | 0.355 | 300.400 | 210,000 | 39.646 | 180,000 | 0.354 | 30,000 | 0.360 |
| 18/11/2024 | 0.355 | 299.600 | 200,000 | 39.950 | 100,000 | 0.353 | 100,000 | 0.347 |
| 15/11/2024 | 0.360 | 299.600 | 40,000 | 40.187 | 20,000 | 0.378 | 20,000 | 0.388 |
| 14/11/2024 | 0.395 | 304.800 | 60,000 | 40.838 | 10,000 | 0.415 | 40,000 | 0.421 |
| 13/11/2024 | 0.415 | 309.200 | 60,000 | 40.426 | 30,000 | 0.407 | 30,000 | 0.407 |
| 12/11/2024 | 0.435 | 312.400 | 50,000 | 40.649 | 50,000 | 0.435 | ||
| 11/11/2024 | 0.520 | 326.000 | 0 | 41.108 | ||||
| 08/11/2024 | 0.600 | 339.400 | 0 | 40.565 | ||||
| 07/11/2024 | 0.560 | 334.200 | 0 | 39.891 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 41.932 | ||||
| 05/11/2024 | 0.540 | 330.400 | 0 | 40.157 | ||||
| 04/11/2024 | 0.450 | 314.800 | 0 | 40.274 | ||||
| 01/11/2024 | 0.440 | 311.600 | 0 | 40.751 | ||||
| 31/10/2024 | 0.440 | 310.800 | 0 | 41.069 | ||||
| 30/10/2024 | 0.440 | 309.400 | 0 | 41.677 | ||||
| 29/10/2024 | 0.460 | 313.000 | 0 | 41.595 | ||||
| 28/10/2024 | 0.465 | 313.400 | 0 | 41.760 | ||||
| 25/10/2024 | 0.460 | 312.800 | 0 | 41.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |