26192 美团摩利六九沽Ａ (认沽证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.249 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.236 | 79.000 | 1,355,000 | 0 | 0.000 | 585,000 | 0.228 | 575,000 | 0.222 |
| 09/06/2026 | 0.255 | 77.200 | 25,000 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.270 | 76.250 | 10,000 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.232 | 79.950 | 1,590,000 | 10,000 | 0.010 | 795,000 | 0.245 | 795,000 | 0.240 |
| 04/06/2026 | 0.243 | 78.600 | 480,000 | 10,000 | 0.010 | 240,000 | 0.246 | 230,000 | 0.240 |
| 03/06/2026 | 0.224 | 80.400 | 4,730,000 | 20,000 | 0.020 | 2,355,000 | 0.221 | 2,320,000 | 0.216 |
| 02/06/2026 | 0.177 | 85.500 | 795,000 | 55,000 | 0.056 | 315,000 | 0.198 | 370,000 | 0.202 |
| 01/06/2026 | 0.246 | 78.250 | 515,000 | 0 | 0.000 | 280,000 | 0.244 | ||
| 29/05/2026 | 0.310 | 73.450 | 0 | 280,000 | 0.283 | ||||
| 28/05/2026 | 0.310 | 73.300 | 55,000 | 280,000 | 0.283 | 55,000 | 0.310 | ||
| 27/05/2026 | 0.248 | 77.700 | 1,010,000 | 335,000 | 0.338 | 195,000 | 0.248 | 510,000 | 0.242 |
| 26/05/2026 | 0.238 | 78.800 | 1,135,000 | 20,000 | 0.020 | 545,000 | 0.235 | 530,000 | 0.236 |
| 22/05/2026 | 0.204 | 81.350 | 1,120,000 | 35,000 | 0.035 | 665,000 | 0.204 | 455,000 | 0.203 |
| 21/05/2026 | 0.194 | 82.100 | 27,035,000 | 245,000 | 0.247 | 12,045,000 | 0.169 | 11,510,000 | 0.167 |
| 20/05/2026 | 0.190 | 82.850 | 0 | 780,000 | 0.788 | ||||
| 19/05/2026 | 0.190 | 83.050 | 575,000 | 780,000 | 0.788 | 125,000 | 0.190 | 445,000 | 0.190 |
| 18/05/2026 | 0.204 | 82.150 | 465,000 | 460,000 | 0.465 | 465,000 | 0.207 | ||
| 15/05/2026 | 0.201 | 82.700 | 5,265,000 | 925,000 | 0.934 | 1,300,000 | 0.197 | 1,850,000 | 0.186 |
| 14/05/2026 | 0.175 | 85.700 | 48,175,000 | 375,000 | 0.379 | 21,530,000 | 0.162 | 21,855,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |