26192 美團摩利六九沽Ａ (认沽证)
按盘价 
0.205 -0.014 (-6.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.219 | 75.050 | 745,000 | 56.500 | ||||
| 11/09/2026 | 0.213 | 75.100 | 2,510,000 | |||||
| 10/09/2026 | 0.221 | 74.750 | 3,435,000 | |||||
| 09/09/2026 | 0.164 | 77.800 | 3,230,000 | 36.085 | ||||
| 08/09/2026 | 0.111 | 80.600 | 3,435,000 | 29.583 | ||||
| 07/09/2026 | 0.124 | 80.050 | 1,520,000 | 33.506 | ||||
| 04/09/2026 | 0.103 | 81.750 | 2,480,000 | 35.918 | ||||
| 03/09/2026 | 0.169 | 77.650 | 565,000 | 34.841 | ||||
| 02/09/2026 | 0.153 | 78.750 | 2,510,000 | 37.511 | ||||
| 01/09/2026 | 0.186 | 76.650 | 1,540,000 | 31.573 | ||||
| 31/08/2026 | 0.153 | 78.900 | 10,895,000 | 38.250 | 1,065,000 | 0.150 | 2,765,000 | 0.152 |
| 28/08/2026 | 0.186 | 77.500 | 3,635,000 | 45.384 | ||||
| 27/08/2026 | 0.190 | 77.500 | 545,000 | 47.819 | ||||
| 26/08/2026 | 0.182 | 78.050 | 850,000 | 47.249 | ||||
| 25/08/2026 | 0.195 | 77.200 | 3,905,000 | 46.510 | ||||
| 24/08/2026 | 0.121 | 82.700 | 7,265,000 | 46.288 | 2,555,000 | 0.124 | 1,000,000 | 0.120 |
| 21/08/2026 | 0.094 | 85.000 | 14,605,000 | 43.120 | 9,545,000 | 0.104 | ||
| 20/08/2026 | 0.087 | 85.850 | 11,410,000 | 43.096 | 825,000 | 0.067 | 8,320,000 | 0.069 |
| 19/08/2026 | 0.081 | 87.050 | 26,355,000 | 44.757 | 10,175,000 | 0.081 | 10,865,000 | 0.083 |
| 18/08/2026 | 0.097 | 85.550 | 10,680,000 | 45.282 | 4,810,000 | 0.097 | 2,650,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |