26178 新地法兴六甲购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.022 | 115.100 | 0 | 102,500 | 0.146 | ||||
| 03/07/2026 | 0.022 | 115.300 | 1,165,000 | 102,500 | 0.146 | 1,165,000 | 0.021 | ||
| 02/07/2026 | 0.019 | 113.200 | 0 | 1,267,500 | 1.811 | ||||
| 30/06/2026 | 0.019 | 112.300 | 0 | 1,267,500 | 1.811 | ||||
| 29/06/2026 | 0.021 | 113.800 | 715,000 | 1,267,500 | 1.811 | 715,000 | 0.021 | ||
| 26/06/2026 | 0.024 | 114.200 | 0 | 552,500 | 0.789 | ||||
| 25/06/2026 | 0.028 | 116.900 | 0 | 552,500 | 0.789 | ||||
| 24/06/2026 | 0.020 | 113.700 | 0 | 552,500 | 0.789 | ||||
| 23/06/2026 | 0.020 | 111.700 | 0 | 552,500 | 0.789 | ||||
| 22/06/2026 | 0.021 | 113.600 | 0 | 552,500 | 0.789 | ||||
| 18/06/2026 | 0.021 | 112.700 | 0 | 552,500 | 0.789 | ||||
| 17/06/2026 | 0.025 | 114.600 | 0 | 552,500 | 0.789 | ||||
| 16/06/2026 | 0.029 | 116.900 | 0 | 552,500 | 0.789 | ||||
| 15/06/2026 | 0.035 | 119.600 | 0 | 552,500 | 0.789 | ||||
| 12/06/2026 | 0.031 | 117.000 | 5,000 | 552,500 | 0.789 | 5,000 | 0.031 | ||
| 11/06/2026 | 0.029 | 115.200 | 0 | 557,500 | 0.796 | ||||
| 10/06/2026 | 0.030 | 116.200 | 10,000 | 557,500 | 0.796 | 10,000 | 0.030 | ||
| 09/06/2026 | 0.033 | 117.200 | 0 | 567,500 | 0.811 | ||||
| 08/06/2026 | 0.037 | 118.800 | 385,000 | 567,500 | 0.811 | 190,000 | 0.038 | 195,000 | 0.035 |
| 05/06/2026 | 0.041 | 120.900 | 360,000 | 562,500 | 0.804 | 180,000 | 0.047 | 180,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |