26178 新地法兴六甲购Ａ (认购证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.132 | 133.400 | 19,080,000 | 212,500 | 0.304 | 9,550,000 | 0.127 | 9,530,000 | 0.127 |
| 11/03/2026 | 0.145 | 136.900 | 13,790,000 | 232,500 | 0.332 | 6,892,500 | 0.150 | 6,895,000 | 0.149 |
| 10/03/2026 | 0.157 | 138.520 | 4,217,500 | 230,000 | 0.329 | 2,127,500 | 0.155 | 2,040,000 | 0.156 |
| 09/03/2026 | 0.143 | 135.920 | 26,332,500 | 317,500 | 0.454 | 13,032,500 | 0.124 | 13,242,500 | 0.124 |
| 06/03/2026 | 0.172 | 141.020 | 10,305,000 | 107,500 | 0.154 | 5,152,500 | 0.177 | 5,152,500 | 0.175 |
| 05/03/2026 | 0.185 | 141.920 | 90,000 | 107,500 | 0.154 | 90,000 | 0.186 | ||
| 04/03/2026 | 0.162 | 138.520 | 14,790,000 | 197,500 | 0.282 | 7,345,000 | 0.157 | 7,430,000 | 0.157 |
| 03/03/2026 | 0.183 | 141.820 | 3,750,000 | 112,500 | 0.161 | 1,860,000 | 0.197 | 1,875,000 | 0.196 |
| 02/03/2026 | 0.203 | 144.020 | 3,997,500 | 97,500 | 0.139 | 1,982,500 | 0.197 | 2,000,000 | 0.200 |
| 27/02/2026 | 0.211 | 145.020 | 87,500 | 80,000 | 0.114 | 87,500 | 0.190 | ||
| 26/02/2026 | 0.151 | 135.320 | 1,720,000 | 167,500 | 0.239 | 822,500 | 0.167 | 825,000 | 0.164 |
| 25/02/2026 | 0.150 | 135.420 | 4,950,000 | 165,000 | 0.236 | 2,465,000 | 0.162 | 2,437,500 | 0.162 |
| 24/02/2026 | 0.172 | 138.320 | 3,845,000 | 192,500 | 0.275 | 1,817,500 | 0.174 | 1,922,500 | 0.179 |
| 23/02/2026 | 0.189 | 139.020 | 107,500 | 87,500 | 0.125 | 10,000 | 0.192 | 97,500 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |