26178 新地法興六甲購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 124.700 | 22,500 | 38.459 | 22,500 | 0.017 | ||
| 19/08/2026 | 0.015 | 120.200 | 10,000 | 40.075 | 10,000 | 0.015 | ||
| 18/08/2026 | 0.012 | 117.300 | 0 | 40.477 | ||||
| 17/08/2026 | 0.012 | 117.200 | 0 | 40.352 | ||||
| 14/08/2026 | 0.012 | 116.500 | 0 | 40.326 | ||||
| 13/08/2026 | 0.013 | 117.600 | 0 | 39.861 | ||||
| 12/08/2026 | 0.013 | 117.600 | 0 | 39.664 | ||||
| 11/08/2026 | 0.013 | 116.400 | 0 | 40.466 | ||||
| 10/08/2026 | 0.014 | 116.700 | 885,000 | 40.644 | 875,000 | 0.013 | 10,000 | 0.014 |
| 07/08/2026 | 0.012 | 115.400 | 0 | 39.868 | ||||
| 06/08/2026 | 0.012 | 116.000 | 885,000 | 39.194 | 885,000 | 0.012 | ||
| 05/08/2026 | 0.020 | 121.700 | 0 | 38.653 | ||||
| 04/08/2026 | 0.023 | 122.600 | 0 | 39.023 | ||||
| 03/08/2026 | 0.023 | 122.200 | 0 | 39.187 | ||||
| 31/07/2026 | 0.024 | 123.200 | 342,500 | 38.224 | 342,500 | 0.024 | ||
| 30/07/2026 | 0.024 | 121.900 | 0 | 39.155 | ||||
| 29/07/2026 | 0.024 | 121.400 | 602,500 | 39.407 | 602,500 | 0.025 | ||
| 28/07/2026 | 0.022 | 121.000 | 715,000 | 38.740 | 715,000 | 0.021 | ||
| 27/07/2026 | 0.024 | 121.500 | 0 | 38.988 | ||||
| 24/07/2026 | 0.024 | 120.700 | 2,105,000 | 39.160 | 937,500 | 0.025 | 1,167,500 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |