26157 商汤花旗五一购Ａ (认购证)
按盘价 
0.208 +0.104 (+100.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.208 | 1.720 | 13,225,000 | ||||||
| 27/09/2024 | 0.104 | 1.460 | 1,460,000 | 1,582,000 | 3.960 | 660,000 | 0.103 | 701,000 | 0.105 |
| 26/09/2024 | 0.083 | 1.390 | 242,000 | 1,541,000 | 3.850 | 224,000 | 0.082 | ||
| 25/09/2024 | 0.053 | 1.250 | 782,000 | 1,765,000 | 4.410 | 482,000 | 0.062 | 300,000 | 0.066 |
| 24/09/2024 | 0.051 | 1.230 | 1,570,000 | 1,947,000 | 4.870 | 600,000 | 0.050 | 970,000 | 0.050 |
| 23/09/2024 | 0.043 | 1.190 | 1,946,000 | 1,577,000 | 3.940 | 800,000 | 0.047 | 1,146,000 | 0.046 |
| 20/09/2024 | 0.040 | 1.170 | 3,000,000 | 1,231,000 | 3.080 | 1,500,000 | 0.042 | 1,420,000 | 0.042 |
| 19/09/2024 | 0.033 | 1.100 | 0 | 1,311,000 | 3.280 | ||||
| 17/09/2024 | 0.033 | 1.100 | 400,000 | 1,311,000 | 3.280 | 200,000 | 0.032 | 200,000 | 0.030 |
| 16/09/2024 | 0.028 | 1.070 | 0 | 1,311,000 | 3.280 | ||||
| 13/09/2024 | 0.027 | 1.040 | 353,000 | 1,311,000 | 3.280 | 253,000 | 0.027 | 100,000 | 0.028 |
| 12/09/2024 | 0.026 | 1.040 | 0 | 1,464,000 | 3.660 | ||||
| 11/09/2024 | 0.026 | 1.030 | 300,000 | 1,464,000 | 3.660 | 300,000 | 0.026 | ||
| 10/09/2024 | 0.034 | 1.090 | 250,000 | 1,764,000 | 4.410 | 250,000 | 0.033 | ||
| 09/09/2024 | 0.037 | 1.090 | 240,000 | 2,014,000 | 5.040 | 120,000 | 0.037 | 120,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 1.130 | 0 | 2,014,000 | 5.040 | ||||
| 04/09/2024 | 0.045 | 1.110 | 400,000 | 2,014,000 | 5.040 | 200,000 | 0.043 | 200,000 | 0.044 |
| 03/09/2024 | 0.051 | 1.140 | 160,000 | 2,014,000 | 5.040 | 80,000 | 0.053 | 80,000 | 0.054 |
| 02/09/2024 | 0.054 | 1.140 | 440,000 | 2,014,000 | 5.040 | 220,000 | 0.057 | 220,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |