26157 商湯花旗五一購Ａ (认购证)
按盘价 
0.208 +0.104 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.208 | 1.720 | 13,225,000 | 83.682 | ||||
| 27/09/2024 | 0.104 | 1.460 | 1,460,000 | 81.456 | 660,000 | 0.103 | 701,000 | 0.105 |
| 26/09/2024 | 0.083 | 1.390 | 242,000 | 80.907 | 224,000 | 0.082 | ||
| 25/09/2024 | 0.053 | 1.250 | 782,000 | 82.152 | 482,000 | 0.062 | 300,000 | 0.066 |
| 24/09/2024 | 0.051 | 1.230 | 1,570,000 | 82.891 | 600,000 | 0.050 | 970,000 | 0.050 |
| 23/09/2024 | 0.043 | 1.190 | 1,946,000 | 82.291 | 800,000 | 0.047 | 1,146,000 | 0.046 |
| 20/09/2024 | 0.040 | 1.170 | 3,000,000 | 81.449 | 1,500,000 | 0.042 | 1,420,000 | 0.042 |
| 19/09/2024 | 0.033 | 1.100 | 0 | 83.792 | ||||
| 17/09/2024 | 0.033 | 1.100 | 400,000 | 83.030 | 200,000 | 0.032 | 200,000 | 0.030 |
| 16/09/2024 | 0.028 | 1.070 | 0 | 82.152 | ||||
| 13/09/2024 | 0.027 | 1.040 | 353,000 | 83.397 | 253,000 | 0.027 | 100,000 | 0.028 |
| 12/09/2024 | 0.026 | 1.040 | 0 | 82.239 | ||||
| 11/09/2024 | 0.026 | 1.030 | 300,000 | 82.913 | 300,000 | 0.026 | ||
| 10/09/2024 | 0.034 | 1.090 | 250,000 | 82.210 | 250,000 | 0.033 | ||
| 09/09/2024 | 0.037 | 1.090 | 240,000 | 83.836 | 120,000 | 0.037 | 120,000 | 0.037 |
| 06/09/2024 | 0 | 84.004 | ||||||
| 05/09/2024 | 0.046 | 1.130 | 0 | 83.660 | ||||
| 04/09/2024 | 0.045 | 1.110 | 400,000 | 84.854 | 200,000 | 0.043 | 200,000 | 0.044 |
| 03/09/2024 | 0.051 | 1.140 | 160,000 | 84.627 | 80,000 | 0.053 | 80,000 | 0.054 |
| 02/09/2024 | 0.054 | 1.140 | 440,000 | 85.857 | 220,000 | 0.057 | 220,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |