26110 吉利花旗五四购Ａ (认购证)
按盘价 
0.690 +0.110 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.580 | 13.140 | 965,000 | 1,435,000 | 2.050 | 250,000 | 0.516 | ||
| 26/11/2024 | 0.580 | 13.000 | 0 | 1,685,000 | 2.410 | ||||
| 25/11/2024 | 0.580 | 13.000 | 265,000 | 1,685,000 | 2.410 | 250,000 | 0.600 | ||
| 22/11/2024 | 0.530 | 12.840 | 380,000 | 1,435,000 | 2.050 | 165,000 | 0.539 | ||
| 21/11/2024 | 0.650 | 13.440 | 720,000 | 1,270,000 | 1.810 | 350,000 | 0.650 | 270,000 | 0.680 |
| 20/11/2024 | 0.620 | 13.320 | 0 | 1,350,000 | 1.930 | ||||
| 19/11/2024 | 0.680 | 13.600 | 0 | 1,350,000 | 1.930 | ||||
| 18/11/2024 | 0.690 | 13.760 | 0 | 1,350,000 | 1.930 | ||||
| 15/11/2024 | 0.590 | 13.180 | 20,000 | 1,350,000 | 1.930 | ||||
| 14/11/2024 | 0.730 | 13.900 | 200,000 | 1,350,000 | 1.930 | 200,000 | 0.750 | ||
| 13/11/2024 | 0.740 | 14.040 | 800,000 | 1,550,000 | 2.210 | 800,000 | 0.700 | ||
| 12/11/2024 | 0.810 | 14.300 | 240,000 | 2,350,000 | 3.360 | 200,000 | 0.920 | ||
| 11/11/2024 | 0.860 | 14.600 | 0 | 2,550,000 | 3.640 | ||||
| 08/11/2024 | 0.900 | 14.740 | 0 | 2,550,000 | 3.640 | ||||
| 07/11/2024 | 0.830 | 14.340 | 0 | 2,550,000 | 3.640 | ||||
| 06/11/2024 | 0.870 | 14.540 | 0 | 2,550,000 | 3.640 | ||||
| 05/11/2024 | 0.930 | 14.980 | 0 | 2,550,000 | 3.640 | ||||
| 04/11/2024 | 0.840 | 14.480 | 0 | 2,550,000 | 3.640 | ||||
| 01/11/2024 | 0.730 | 13.840 | 2,820,000 | 2,550,000 | 3.640 | 650,000 | 0.674 | 2,020,000 | 0.694 |
| 31/10/2024 | 0.710 | 13.660 | 3,890,000 | 1,180,000 | 1.690 | 2,210,000 | 0.760 | 1,630,000 | 0.742 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |