26099 中递麦银六八购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.019 | 183.000 | 0 | 285,000 | 0.712 | ||||
| 03/07/2026 | 0.019 | 181.400 | 0 | 285,000 | 0.712 | ||||
| 02/07/2026 | 0.019 | 180.100 | 0 | 285,000 | 0.712 | ||||
| 30/06/2026 | 0.015 | 171.600 | 0 | 285,000 | 0.712 | ||||
| 29/06/2026 | 0.015 | 172.000 | 0 | 285,000 | 0.712 | ||||
| 26/06/2026 | 0.015 | 170.300 | 10,000 | 285,000 | 0.712 | 10,000 | 0.015 | ||
| 25/06/2026 | 0.019 | 169.700 | 0 | 295,000 | 0.737 | ||||
| 24/06/2026 | 0.020 | 171.100 | 0 | 295,000 | 0.737 | ||||
| 23/06/2026 | 0.020 | 170.300 | 0 | 295,000 | 0.737 | ||||
| 22/06/2026 | 0.020 | 172.600 | 240,000 | 295,000 | 0.737 | 120,000 | 0.019 | 120,000 | 0.017 |
| 18/06/2026 | 0.023 | 171.900 | 600,000 | 295,000 | 0.737 | 300,000 | 0.023 | 300,000 | 0.024 |
| 17/06/2026 | 0.027 | 174.600 | 8,560,000 | 295,000 | 0.737 | 4,280,000 | 0.029 | 4,280,000 | 0.029 |
| 16/06/2026 | 0.030 | 177.000 | 6,380,000 | 295,000 | 0.737 | 3,180,000 | 0.032 | 3,200,000 | 0.032 |
| 15/06/2026 | 0.034 | 178.900 | 11,060,000 | 275,000 | 0.688 | 5,530,000 | 0.036 | 5,530,000 | 0.036 |
| 12/06/2026 | 0.038 | 179.000 | 13,360,000 | 275,000 | 0.688 | 6,680,000 | 0.039 | 6,680,000 | 0.039 |
| 11/06/2026 | 0.033 | 175.300 | 3,630,000 | 275,000 | 0.688 | 1,815,000 | 0.033 | 1,815,000 | 0.033 |
| 10/06/2026 | 0.034 | 175.500 | 4,100,000 | 275,000 | 0.688 | 2,120,000 | 0.034 | 1,840,000 | 0.034 |
| 09/06/2026 | 0.031 | 172.000 | 8,900,000 | 555,000 | 1.388 | 4,450,000 | 0.032 | 4,450,000 | 0.032 |
| 08/06/2026 | 0.034 | 173.800 | 5,620,000 | 555,000 | 1.388 | 2,810,000 | 0.034 | 2,810,000 | 0.034 |
| 05/06/2026 | 0.039 | 175.900 | 3,220,000 | 555,000 | 1.388 | 1,610,000 | 0.039 | 1,610,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |