26099 中递麦银六八购A (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20260
06/07/20260285,0000.712
03/07/20260285,0000.712
02/07/20260285,0000.712
30/06/20260285,0000.712
29/06/20260285,0000.712
26/06/20260285,0000.71210,0000.015
25/06/20260295,0000.737
24/06/20260295,0000.737
23/06/20260295,0000.737
22/06/20260295,0000.737120,0000.019120,0000.017
18/06/20260295,0000.737300,0000.023300,0000.024
17/06/20260295,0000.7374,280,0000.0294,280,0000.029
16/06/20260295,0000.7373,180,0000.0323,200,0000.032
15/06/20260275,0000.6885,530,0000.0365,530,0000.036
12/06/20260275,0000.6886,680,0000.0396,680,0000.039
11/06/20260275,0000.6881,815,0000.0331,815,0000.033
10/06/20260275,0000.6882,120,0000.0341,840,0000.034
09/06/20260555,0001.3884,450,0000.0324,450,0000.032
08/06/20260555,0001.3882,810,0000.0342,810,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。