26099 中递麦银六八购Ａ (认购证)
按盘价 
0.147 -0.007 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.154 | 193.700 | 35,320,000 | 70,000 | 0.175 | 17,930,000 | 0.157 | 17,390,000 | 0.156 |
| 31/03/2026 | 0.132 | 188.500 | 47,600,000 | 610,000 | 1.525 | 23,550,000 | 0.133 | 24,050,000 | 0.133 |
| 30/03/2026 | 0.149 | 191.700 | 45,660,000 | 110,000 | 0.275 | 22,830,000 | 0.135 | 22,830,000 | 0.135 |
| 27/03/2026 | 0.151 | 190.800 | 51,060,000 | 110,000 | 0.275 | 25,680,000 | 0.150 | 25,380,000 | 0.150 |
| 26/03/2026 | 0.139 | 187.900 | 32,730,000 | 410,000 | 1.025 | 16,215,000 | 0.139 | 16,515,000 | 0.138 |
| 25/03/2026 | 0.166 | 194.900 | 32,640,000 | 110,000 | 0.275 | 16,295,000 | 0.169 | 16,320,000 | 0.169 |
| 24/03/2026 | 0.177 | 197.300 | 9,890,000 | 85,000 | 0.213 | 5,260,000 | 0.166 | 4,630,000 | 0.165 |
| 23/03/2026 | 0.150 | 190.000 | 56,025,000 | 715,000 | 1.787 | 27,700,000 | 0.152 | 28,325,000 | 0.152 |
| 20/03/2026 | 0.168 | 193.800 | 22,645,000 | 90,000 | 0.225 | 11,325,000 | 0.180 | 11,320,000 | 0.180 |
| 19/03/2026 | 0.177 | 195.800 | 46,880,000 | 95,000 | 0.238 | 23,445,000 | 0.180 | 23,435,000 | 0.180 |
| 18/03/2026 | 0.181 | 196.400 | 26,775,000 | 105,000 | 0.262 | 13,390,000 | 0.171 | 13,310,000 | 0.170 |
| 17/03/2026 | 0.137 | 182.800 | 17,705,000 | 185,000 | 0.462 | 8,835,000 | 0.141 | 8,870,000 | 0.141 |
| 16/03/2026 | 0.149 | 186.600 | 23,095,000 | 150,000 | 0.375 | 11,555,000 | 0.152 | 11,470,000 | 0.153 |
| 13/03/2026 | 0.160 | 188.500 | 20,875,000 | 235,000 | 0.588 | 10,680,000 | 0.163 | 10,195,000 | 0.163 |
| 12/03/2026 | 0.143 | 184.300 | 18,160,000 | 720,000 | 1.800 | 8,745,000 | 0.151 | 9,380,000 | 0.151 |
| 11/03/2026 | 0.152 | 185.100 | 18,370,000 | 85,000 | 0.213 | 9,185,000 | 0.154 | 9,185,000 | 0.154 |
| 10/03/2026 | 0.147 | 182.900 | 15,050,000 | 85,000 | 0.213 | 7,525,000 | 0.148 | 7,525,000 | 0.147 |
| 09/03/2026 | 0.134 | 179.600 | 12,540,000 | 85,000 | 0.213 | 6,270,000 | 0.133 | 6,270,000 | 0.133 |
| 06/03/2026 | 0.143 | 181.200 | 15,920,000 | 85,000 | 0.213 | 7,960,000 | 0.138 | 7,960,000 | 0.138 |
| 05/03/2026 | 0.134 | 179.000 | 18,540,000 | 85,000 | 0.213 | 9,270,000 | 0.139 | 9,270,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |