26099 中遞麥銀六八購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0 | 69.351 | ||||||
| 06/07/2026 | 0 | 67.152 | ||||||
| 03/07/2026 | 0 | 66.317 | ||||||
| 02/07/2026 | 0 | 66.747 | ||||||
| 30/06/2026 | 0 | 68.964 | ||||||
| 29/06/2026 | 0 | 67.920 | ||||||
| 26/06/2026 | 0 | 67.360 | 10,000 | 0.015 | ||||
| 25/06/2026 | 0 | 71.000 | ||||||
| 24/06/2026 | 0 | 70.008 | ||||||
| 23/06/2026 | 0 | 70.043 | ||||||
| 22/06/2026 | 0 | 67.476 | 120,000 | 0.019 | 120,000 | 0.017 | ||
| 18/06/2026 | 0 | 68.087 | 300,000 | 0.023 | 300,000 | 0.024 | ||
| 17/06/2026 | 0 | 68.108 | 4,280,000 | 0.029 | 4,280,000 | 0.029 | ||
| 16/06/2026 | 0 | 67.505 | 3,180,000 | 0.032 | 3,200,000 | 0.032 | ||
| 15/06/2026 | 0 | 67.765 | 5,530,000 | 0.036 | 5,530,000 | 0.036 | ||
| 12/06/2026 | 0 | 68.340 | 6,680,000 | 0.039 | 6,680,000 | 0.039 | ||
| 11/06/2026 | 0 | 68.122 | 1,815,000 | 0.033 | 1,815,000 | 0.033 | ||
| 10/06/2026 | 0 | 68.032 | 2,120,000 | 0.034 | 1,840,000 | 0.034 | ||
| 09/06/2026 | 0 | 68.667 | 4,450,000 | 0.032 | 4,450,000 | 0.032 | ||
| 08/06/2026 | 0 | 68.468 | 2,810,000 | 0.034 | 2,810,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |