26084 渣打摩利六十购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.196 | 226.200 | 405,000 | 245,000 | 0.408 | 150,000 | 0.196 | 255,000 | 0.197 |
| 06/07/2026 | 0.178 | 222.200 | 35,000 | 140,000 | 0.233 | 35,000 | 0.179 | ||
| 03/07/2026 | 0.168 | 221.000 | 440,000 | 175,000 | 0.292 | 220,000 | 0.159 | 220,000 | 0.160 |
| 02/07/2026 | 0.147 | 215.800 | 0 | 175,000 | 0.292 | ||||
| 30/06/2026 | 0.132 | 211.600 | 0 | 175,000 | 0.292 | ||||
| 29/06/2026 | 0.131 | 211.000 | 0 | 175,000 | 0.292 | ||||
| 26/06/2026 | 0.132 | 210.800 | 0 | 175,000 | 0.292 | ||||
| 25/06/2026 | 0.136 | 211.400 | 0 | 175,000 | 0.292 | ||||
| 24/06/2026 | 0.143 | 212.400 | 0 | 175,000 | 0.292 | ||||
| 23/06/2026 | 0.150 | 215.000 | 0 | 175,000 | 0.292 | ||||
| 22/06/2026 | 0.139 | 212.000 | 0 | 175,000 | 0.292 | ||||
| 18/06/2026 | 0.136 | 211.000 | 0 | 175,000 | 0.292 | ||||
| 17/06/2026 | 0.136 | 210.600 | 0 | 175,000 | 0.292 | ||||
| 16/06/2026 | 0.133 | 208.200 | 0 | 175,000 | 0.292 | ||||
| 15/06/2026 | 0.129 | 206.800 | 2,260,000 | 175,000 | 0.292 | 1,150,000 | 0.126 | 750,000 | 0.114 |
| 12/06/2026 | 0.092 | 199.700 | 1,280,000 | 575,000 | 0.958 | 665,000 | 0.090 | 615,000 | 0.088 |
| 11/06/2026 | 0.076 | 193.200 | 595,000 | 625,000 | 1.042 | 275,000 | 0.058 | 320,000 | 0.061 |
| 10/06/2026 | 0.063 | 189.300 | 235,000 | 580,000 | 0.967 | 235,000 | 0.067 | ||
| 09/06/2026 | 0.103 | 198.900 | 0 | 345,000 | 0.575 | ||||
| 08/06/2026 | 0.112 | 202.600 | 0 | 345,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |