26084 匯豐國君四乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.013 | 72.400 | 0 | 33.057 | ||||
| 04/11/2024 | 0.013 | 71.950 | 0 | 31.816 | ||||
| 01/11/2024 | 0.013 | 71.600 | 380,000 | 30.126 | ||||
| 31/10/2024 | 0.013 | 72.100 | 0 | 30.733 | ||||
| 30/10/2024 | 0.013 | 71.850 | 228,000 | 29.964 | 120,000 | 0.017 | ||
| 29/10/2024 | 0.014 | 71.600 | 900,000 | 29.636 | 500,000 | 0.018 | ||
| 28/10/2024 | 0.021 | 69.050 | 240,000 | 26.886 | 240,000 | 0.021 | ||
| 25/10/2024 | 0.023 | 68.850 | 456,000 | 26.313 | ||||
| 24/10/2024 | 0.024 | 68.750 | 0 | 26.148 | ||||
| 23/10/2024 | 0.024 | 68.800 | 316,000 | 26.022 | 300,000 | 0.024 | ||
| 22/10/2024 | 0.024 | 68.250 | 0 | 24.690 | ||||
| 21/10/2024 | 0.024 | 68.500 | 100,000 | 24.989 | 100,000 | 0.024 | ||
| 18/10/2024 | 0.024 | 68.700 | 452,000 | 24.779 | ||||
| 17/10/2024 | 0.032 | 67.950 | 0 | 24.953 | ||||
| 16/10/2024 | 0.032 | 67.700 | 0 | 24.247 | ||||
| 15/10/2024 | 0.033 | 67.600 | 1,068,000 | 24.077 | 932,000 | 0.029 | ||
| 14/10/2024 | 0.034 | 68.200 | 0 | 25.329 | ||||
| 10/10/2024 | 0.034 | 68.150 | 268,000 | 24.523 | ||||
| 09/10/2024 | 0.036 | 67.800 | 1,420,000 | 24.059 | 752,000 | 0.039 | ||
| 08/10/2024 | 0.036 | 68.450 | 2,028,000 | 25.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |