26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.320 | 7.920 | 0 | 10,870,000 | 5.435 | ||||
| 11/03/2026 | 0.300 | 7.780 | 510,000 | 10,870,000 | 5.435 | 510,000 | 0.300 | ||
| 10/03/2026 | 0.320 | 7.910 | 0 | 10,360,000 | 5.180 | ||||
| 09/03/2026 | 0.320 | 7.920 | 0 | 10,360,000 | 5.180 | ||||
| 06/03/2026 | 0.320 | 7.910 | 0 | 10,360,000 | 5.180 | ||||
| 05/03/2026 | 0.320 | 7.850 | 300,000 | 10,360,000 | 5.180 | 300,000 | 0.325 | ||
| 04/03/2026 | 0.315 | 7.790 | 300,000 | 10,060,000 | 5.030 | 300,000 | 0.315 | ||
| 03/03/2026 | 0.320 | 7.950 | 0 | 9,760,000 | 4.880 | ||||
| 02/03/2026 | 0.305 | 7.780 | 500,000 | 9,760,000 | 4.880 | 500,000 | 0.305 | ||
| 27/02/2026 | 0.340 | 7.990 | 0 | 9,260,000 | 4.630 | ||||
| 26/02/2026 | 0.340 | 8.000 | 130,000 | 9,260,000 | 4.630 | 130,000 | 0.340 | ||
| 25/02/2026 | 0.355 | 8.130 | 0 | 9,390,000 | 4.695 | ||||
| 24/02/2026 | 0.355 | 8.060 | 0 | 9,390,000 | 4.695 | ||||
| 23/02/2026 | 0.360 | 8.210 | 0 | 9,390,000 | 4.695 | ||||
| 20/02/2026 | 0.345 | 8.040 | 0 | 9,390,000 | 4.695 | ||||
| 16/02/2026 | 0.345 | 8.010 | 0 | 9,390,000 | 4.695 | ||||
| 13/02/2026 | 0.345 | 7.960 | 0 | 9,390,000 | 4.695 | ||||
| 12/02/2026 | 0.360 | 8.080 | 0 | 9,390,000 | 4.695 | ||||
| 11/02/2026 | 0.360 | 8.150 | 0 | 9,390,000 | 4.695 | ||||
| 10/02/2026 | 0.350 | 8.120 | 10,000 | 9,390,000 | 4.695 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |