26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.570 -0.040 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.610 | 9.680 | 0 | 35.239 | ||||
| 23/09/2026 | 0.610 | 9.660 | 0 | 35.686 | ||||
| 22/09/2026 | 0.610 | 9.745 | 0 | 33.394 | ||||
| 21/09/2026 | 0.610 | 9.755 | 0 | 33.110 | ||||
| 18/09/2026 | 0.590 | 9.590 | 0 | 34.087 | ||||
| 17/09/2026 | 0.590 | 9.675 | 50,000 | 31.956 | 50,000 | 0.590 | ||
| 16/09/2026 | 0.620 | 9.635 | 0 | 37.328 | ||||
| 15/09/2026 | 0.620 | 9.610 | 0 | 37.847 | ||||
| 14/09/2026 | 0.630 | 9.890 | 0 | 32.464 | ||||
| 11/09/2026 | 0.610 | 9.750 | 0 | 32.886 | ||||
| 10/09/2026 | 0.610 | 9.765 | 10,000 | 32.475 | 10,000 | 0.600 | ||
| 09/09/2026 | 0.600 | 9.610 | 0 | 34.761 | ||||
| 08/09/2026 | 0.600 | 9.560 | 0 | 35.908 | ||||
| 07/09/2026 | 0.600 | 9.535 | 0 | 36.456 | ||||
| 04/09/2026 | 0.610 | 9.760 | 0 | 32.413 | ||||
| 03/09/2026 | 0.590 | 9.565 | 0 | 34.182 | ||||
| 02/09/2026 | 0.590 | 9.670 | 0 | 31.584 | ||||
| 01/09/2026 | 0.580 | 9.600 | 0 | 32.013 | ||||
| 31/08/2026 | 0.560 | 9.500 | 0 | 23.951 | ||||
| 28/08/2026 | 0.520 | 9.140 | 0 | 27.447 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |