26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.170 +0.005 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.165 | 5.850 | 0 | 33.718 | ||||
| 28/11/2024 | 0.164 | 5.850 | 100,000 | 33.558 | 100,000 | 0.162 | ||
| 27/11/2024 | 0.170 | 5.900 | 0 | 33.675 | ||||
| 26/11/2024 | 0.165 | 5.840 | 110,000 | 33.861 | 110,000 | 0.166 | ||
| 25/11/2024 | 0.169 | 5.840 | 10,000 | 34.411 | 5,000 | 0.169 | 5,000 | 0.170 |
| 22/11/2024 | 0.170 | 5.870 | 4,200,000 | 34.068 | 4,200,000 | 0.170 | ||
| 21/11/2024 | 0.179 | 5.950 | 0 | 34.159 | ||||
| 20/11/2024 | 0.183 | 5.990 | 0 | 34.118 | ||||
| 19/11/2024 | 0.185 | 6.020 | 1,000,000 | 34.054 | 1,000,000 | 0.186 | ||
| 18/11/2024 | 0.186 | 6.030 | 890,000 | 34.029 | 890,000 | 0.185 | ||
| 15/11/2024 | 0.171 | 5.860 | 0 | 34.335 | ||||
| 14/11/2024 | 0.168 | 5.840 | 5,775,000 | 34.180 | 835,000 | 0.173 | 4,905,000 | 0.173 |
| 13/11/2024 | 0.177 | 5.930 | 635,000 | 34.136 | 635,000 | 0.177 | ||
| 12/11/2024 | 0.179 | 5.950 | 505,000 | 34.275 | 505,000 | 0.180 | ||
| 11/11/2024 | 0.191 | 6.050 | 3,020,000 | 31.506 | 1,000,000 | 0.196 | 2,020,000 | 0.192 |
| 08/11/2024 | 0.208 | 6.200 | 70,000 | 31.530 | 35,000 | 0.210 | 35,000 | 0.208 |
| 07/11/2024 | 0.206 | 6.220 | 0 | 30.980 | ||||
| 06/11/2024 | 0.190 | 6.080 | 160,000 | 30.878 | 80,000 | 0.190 | 80,000 | 0.192 |
| 05/11/2024 | 0.197 | 6.180 | 310,000 | 30.549 | 80,000 | 0.194 | 230,000 | 0.195 |
| 04/11/2024 | 0.192 | 6.100 | 0 | 31.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |