26070 建行摩通八乙購Ａ (认购证)
按盘价 
0.475 -0.010 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 8.800 | 0 | 28.547 | |||||
| 04/08/2026 | 8.890 | 0 | 27.816 | |||||
| 03/08/2026 | 9.200 | 0 | 28.433 | |||||
| 31/07/2026 | 9.210 | 0 | 28.098 | |||||
| 30/07/2026 | 9.360 | 0 | 23.979 | |||||
| 29/07/2026 | 9.210 | 0 | 24.899 | |||||
| 28/07/2026 | 9.130 | 0 | 25.502 | 200,000 | 0.495 | |||
| 27/07/2026 | 8.990 | 0 | 25.979 | 515,000 | 0.487 | |||
| 24/07/2026 | 8.780 | 0 | 26.524 | |||||
| 23/07/2026 | 8.740 | 0 | 26.704 | 435,000 | 0.450 | |||
| 22/07/2026 | 8.550 | 0 | 28.095 | |||||
| 21/07/2026 | 8.540 | 0 | 28.397 | |||||
| 20/07/2026 | 8.650 | 0 | 25.931 | 115,000 | 0.430 | |||
| 17/07/2026 | 8.290 | 0 | 25.990 | 160,000 | 0.380 | |||
| 16/07/2026 | 8.190 | 0 | 27.339 | |||||
| 15/07/2026 | 8.170 | 0 | 27.718 | |||||
| 14/07/2026 | 8.180 | 0 | 27.900 | |||||
| 13/07/2026 | 8.220 | 0 | 27.078 | |||||
| 10/07/2026 | 8.130 | 0 | 28.789 | |||||
| 09/07/2026 | 8.070 | 0 | 29.924 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |