26064 招金摩通六七购Ｂ (认购证)
按盘价 
0.069 -0.021 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.090 | 32.720 | 7,065,000 | 4,730,000 | 6.757 | 3,320,000 | 0.092 | 3,745,000 | 0.091 |
| 11/03/2026 | 0.113 | 33.940 | 16,310,000 | 4,305,000 | 6.150 | 8,160,000 | 0.114 | 8,150,000 | 0.112 |
| 10/03/2026 | 0.092 | 32.800 | 26,285,000 | 4,315,000 | 6.164 | 13,065,000 | 0.088 | 13,070,000 | 0.087 |
| 09/03/2026 | 0.086 | 32.240 | 12,135,000 | 4,310,000 | 6.157 | 6,095,000 | 0.064 | 5,880,000 | 0.063 |
| 06/03/2026 | 0.083 | 31.900 | 20,750,000 | 4,525,000 | 6.464 | 10,300,000 | 0.079 | 10,300,000 | 0.078 |
| 05/03/2026 | 0.093 | 32.320 | 17,050,000 | 4,525,000 | 6.464 | 8,400,000 | 0.098 | 8,650,000 | 0.097 |
| 04/03/2026 | 0.109 | 33.280 | 10,800,000 | 4,275,000 | 6.107 | 3,400,000 | 0.110 | 7,400,000 | 0.109 |
| 03/03/2026 | 0.139 | 34.240 | 84,665,000 | 275,000 | 0.393 | 42,250,000 | 0.153 | 42,265,000 | 0.153 |
| 02/03/2026 | 0.203 | 36.560 | 6,320,000 | 260,000 | 0.371 | 3,005,000 | 0.171 | 3,255,000 | 0.171 |
| 27/02/2026 | 0.146 | 34.500 | 7,230,000 | 10,000 | 0.014 | 3,615,000 | 0.152 | 3,615,000 | 0.151 |
| 26/02/2026 | 0.136 | 33.900 | 20,300,000 | 10,000 | 0.014 | 10,150,000 | 0.145 | 10,150,000 | 0.145 |
| 25/02/2026 | 0.169 | 35.200 | 4,740,000 | 10,000 | 0.014 | 2,370,000 | 0.160 | 2,370,000 | 0.159 |
| 24/02/2026 | 0.143 | 34.160 | 63,340,000 | 10,000 | 0.014 | 31,640,000 | 0.133 | 31,600,000 | 0.133 |
| 23/02/2026 | 0.120 | 33.020 | 1,190,000 | 50,000 | 0.071 | 570,000 | 0.123 | 620,000 | 0.121 |
| 20/02/2026 | 0.089 | 31.200 | 780,000 | 0 | 0.000 | 415,000 | 0.091 | 365,000 | 0.090 |
| 16/02/2026 | 0.105 | 32.140 | 1,870,000 | 50,000 | 0.071 | 910,000 | 0.107 | 960,000 | 0.108 |
| 13/02/2026 | 0.091 | 31.180 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.099 | 1,175,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |