26064 招金摩通六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 28.700 | 0 | 67.614 | ||||
| 11/05/2026 | 0.010 | 28.680 | 0 | 67.081 | ||||
| 08/05/2026 | 0.010 | 29.900 | 0 | 60.573 | ||||
| 07/05/2026 | 0.010 | 29.800 | 285,000 | 60.441 | 285,000 | 0.010 | ||
| 06/05/2026 | 0.013 | 29.040 | 0 | 65.739 | ||||
| 05/05/2026 | 0.013 | 27.880 | 0 | 69.916 | ||||
| 04/05/2026 | 0.013 | 27.980 | 0 | 68.943 | ||||
| 30/04/2026 | 0.013 | 28.300 | 0 | 65.567 | ||||
| 29/04/2026 | 0.013 | 29.400 | 0 | 60.873 | ||||
| 28/04/2026 | 0.013 | 28.720 | 0 | 62.989 | ||||
| 27/04/2026 | 0.016 | 29.020 | 0 | 63.759 | ||||
| 24/04/2026 | 0.018 | 29.380 | 0 | 62.441 | ||||
| 23/04/2026 | 0.018 | 29.280 | 0 | 62.391 | ||||
| 22/04/2026 | 0.025 | 30.220 | 0 | 62.496 | ||||
| 21/04/2026 | 0.031 | 31.040 | 400,000 | 61.851 | 300,000 | 0.035 | ||
| 20/04/2026 | 0.035 | 31.620 | 0 | 60.909 | ||||
| 17/04/2026 | 0.035 | 31.000 | 45,490,000 | 62.117 | 22,510,000 | 0.040 | 22,980,000 | 0.040 |
| 16/04/2026 | 0.053 | 32.680 | 0 | 61.570 | ||||
| 15/04/2026 | 0.060 | 32.960 | 0 | 62.177 | ||||
| 14/04/2026 | 0.062 | 32.980 | 0 | 62.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |