26045 小米中银六八沽Ａ (认沽证)
按盘价 
0.125 +0.026 (+26.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 31.720 | 4,724,000 | 15,760,000 | 15.760 | 1,798,000 | 0.097 | 1,178,000 | 0.084 |
| 13/05/2026 | 0.101 | 31.800 | 2,810,000 | 16,380,000 | 16.380 | 1,492,000 | 0.116 | 500,000 | 0.099 |
| 12/05/2026 | 0.110 | 31.460 | 3,746,000 | 17,372,000 | 17.372 | 3,740,000 | 0.107 | ||
| 11/05/2026 | 0.106 | 31.700 | 6,944,000 | 21,112,000 | 21.112 | 1,612,000 | 0.115 | 3,456,000 | 0.111 |
| 08/05/2026 | 0.108 | 31.680 | 1,334,000 | 19,268,000 | 19.268 | 300,000 | 0.122 | ||
| 07/05/2026 | 0.122 | 31.120 | 2,956,000 | 19,568,000 | 19.568 | 466,000 | 0.126 | 1,200,000 | 0.130 |
| 06/05/2026 | 0.133 | 30.820 | 4,956,000 | 18,834,000 | 18.834 | 932,000 | 0.133 | 866,000 | 0.131 |
| 05/05/2026 | 0.144 | 30.460 | 904,000 | 18,900,000 | 18.900 | ||||
| 04/05/2026 | 0.128 | 30.980 | 11,510,000 | 18,900,000 | 18.900 | 2,694,000 | 0.125 | 4,800,000 | 0.124 |
| 30/04/2026 | 0.182 | 29.020 | 12,868,000 | 16,794,000 | 16.794 | 2,290,000 | 0.175 | 5,350,000 | 0.183 |
| 29/04/2026 | 0.145 | 30.140 | 7,404,000 | 13,734,000 | 13.734 | 1,992,000 | 0.149 | 4,994,000 | 0.146 |
| 28/04/2026 | 0.155 | 29.920 | 7,572,000 | 10,732,000 | 10.732 | 4,830,000 | 0.136 | 1,106,000 | 0.149 |
| 27/04/2026 | 0.124 | 31.100 | 846,000 | 14,456,000 | 14.456 | 646,000 | 0.125 | ||
| 24/04/2026 | 0.127 | 31.200 | 354,000 | 15,102,000 | 15.102 | 334,000 | 0.133 | ||
| 23/04/2026 | 0.130 | 31.180 | 1,132,000 | 15,436,000 | 15.436 | 812,000 | 0.133 | 250,000 | 0.131 |
| 22/04/2026 | 0.111 | 31.800 | 984,000 | 15,998,000 | 15.998 | 984,000 | 0.113 | ||
| 21/04/2026 | 0.106 | 32.400 | 50,000 | 16,982,000 | 16.982 | 16,000 | 0.112 | ||
| 20/04/2026 | 0.107 | 32.320 | 2,928,000 | 16,998,000 | 16.998 | 380,000 | 0.104 | 2,002,000 | 0.101 |
| 17/04/2026 | 0.118 | 32.000 | 1,858,000 | 15,376,000 | 15.376 | 1,712,000 | 0.128 | ||
| 16/04/2026 | 0.116 | 32.060 | 4,472,000 | 17,088,000 | 17.088 | 238,000 | 0.130 | 3,346,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |