26045 吉利匯豐五四購Ａ (认购证)
按盘价 
0.740 +0.060 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.680 | 13.180 | 0 | 60.175 | ||||
| 14/11/2024 | 0.790 | 13.900 | 0 | 59.002 | ||||
| 13/11/2024 | 0.790 | 14.040 | 15,000 | 53.802 | 15,000 | 0.720 | ||
| 12/11/2024 | 0.870 | 14.300 | 0 | 61.643 | ||||
| 11/11/2024 | 0.930 | 14.600 | 0 | 63.534 | ||||
| 08/11/2024 | 0.930 | 14.740 | 0 | 57.680 | ||||
| 07/11/2024 | 0.890 | 14.340 | 0 | 63.264 | ||||
| 06/11/2024 | 0.930 | 14.540 | 0 | 64.444 | ||||
| 05/11/2024 | 0.970 | 14.980 | 0 | 56.879 | ||||
| 04/11/2024 | 0.890 | 14.480 | 0 | 57.861 | ||||
| 01/11/2024 | 0.780 | 13.840 | 0 | 56.428 | ||||
| 31/10/2024 | 0.780 | 13.660 | 0 | 61.850 | ||||
| 30/10/2024 | 0.910 | 14.420 | 0 | 62.966 | ||||
| 29/10/2024 | 0.980 | 14.860 | 0 | 62.034 | ||||
| 28/10/2024 | 0.990 | 14.900 | 0 | 62.488 | ||||
| 25/10/2024 | 0.990 | 15.040 | 0 | 56.772 | ||||
| 24/10/2024 | 0.820 | 13.900 | 0 | 60.707 | ||||
| 23/10/2024 | 0.890 | 14.540 | 0 | 53.289 | ||||
| 22/10/2024 | 0.750 | 13.640 | 200,000 | 54.929 | 200,000 | 0.750 | ||
| 21/10/2024 | 0.600 | 12.740 | 0 | 53.001 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |