26044 阿里汇丰五六购Ｂ (认购证)
按盘价 
0.239 +0.024 (+11.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.215 | 83.350 | 0 | 785,000 | 0.520 | ||||
| 25/11/2024 | 0.199 | 81.950 | 10,000 | 785,000 | 0.520 | 10,000 | 0.189 | ||
| 22/11/2024 | 0.189 | 80.700 | 3,780,000 | 795,000 | 0.530 | 1,475,000 | 0.195 | 2,220,000 | 0.199 |
| 21/11/2024 | 0.235 | 84.400 | 0 | 50,000 | 0.030 | ||||
| 20/11/2024 | 0.240 | 84.750 | 0 | 50,000 | 0.030 | ||||
| 19/11/2024 | 0.248 | 85.250 | 30,000 | 50,000 | 0.030 | 30,000 | 0.248 | ||
| 18/11/2024 | 0.265 | 86.300 | 0 | 20,000 | 0.010 | ||||
| 15/11/2024 | 0.280 | 87.200 | 0 | 20,000 | 0.010 | ||||
| 14/11/2024 | 0.285 | 87.950 | 0 | 20,000 | 0.010 | ||||
| 13/11/2024 | 0.325 | 90.550 | 0 | 20,000 | 0.010 | ||||
| 12/11/2024 | 0.325 | 90.550 | 0 | 20,000 | 0.010 | ||||
| 11/11/2024 | 0.385 | 94.100 | 0 | 20,000 | 0.010 | ||||
| 08/11/2024 | 0.395 | 94.000 | 0 | 20,000 | 0.010 | ||||
| 07/11/2024 | 0.395 | 95.650 | 0 | 20,000 | 0.010 | ||||
| 06/11/2024 | 0.395 | 94.400 | 0 | 20,000 | 0.010 | ||||
| 05/11/2024 | 0.445 | 98.400 | 0 | 20,000 | 0.010 | ||||
| 04/11/2024 | 0.410 | 96.050 | 0 | 20,000 | 0.010 | ||||
| 01/11/2024 | 0.410 | 95.000 | 0 | 20,000 | 0.010 | ||||
| 31/10/2024 | 0.410 | 94.550 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.420 | 95.850 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |