26037 赣锋花旗五一购Ａ (认购证)
按盘价 
0.450 +0.080 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.450 | 22.400 | 64,000 | ||||||
| 27/09/2024 | 0.370 | 21.000 | 796,000 | 2,242,000 | 5.610 | 42,000 | 0.367 | 270,000 | 0.405 |
| 26/09/2024 | 0.265 | 19.560 | 1,278,000 | 2,014,000 | 5.040 | 954,000 | 0.226 | ||
| 25/09/2024 | 0.215 | 18.400 | 776,000 | 1,060,000 | 2.650 | 160,000 | 0.242 | 616,000 | 0.237 |
| 24/09/2024 | 0.216 | 18.480 | 8,964,000 | 604,000 | 1.510 | 4,388,000 | 0.212 | 4,576,000 | 0.209 |
| 23/09/2024 | 0.162 | 17.160 | 168,000 | 416,000 | 1.040 | 84,000 | 0.165 | 34,000 | 0.171 |
| 20/09/2024 | 0.150 | 16.940 | 732,000 | 466,000 | 1.170 | 392,000 | 0.145 | 240,000 | 0.146 |
| 19/09/2024 | 0.150 | 16.820 | 1,020,000 | 618,000 | 1.550 | 658,000 | 0.142 | 362,000 | 0.146 |
| 17/09/2024 | 0.120 | 16.000 | 1,508,000 | 914,000 | 2.290 | 1,008,000 | 0.114 | 500,000 | 0.114 |
| 16/09/2024 | 0.116 | 15.800 | 1,250,000 | 1,422,000 | 3.560 | 500,000 | 0.111 | 750,000 | 0.106 |
| 13/09/2024 | 0.118 | 15.860 | 1,062,000 | 1,172,000 | 2.930 | 34,000 | 0.116 | 994,000 | 0.119 |
| 12/09/2024 | 0.133 | 16.220 | 1,778,000 | 212,000 | 0.530 | 918,000 | 0.133 | 860,000 | 0.134 |
| 11/09/2024 | 0.164 | 16.940 | 5,914,000 | 270,000 | 0.680 | 2,866,000 | 0.161 | 2,790,000 | 0.157 |
| 10/09/2024 | 0.108 | 15.540 | 4,604,000 | 346,000 | 0.870 | 2,300,000 | 0.111 | 2,304,000 | 0.112 |
| 09/09/2024 | 0.138 | 16.340 | 740,000 | 342,000 | 0.860 | 380,000 | 0.134 | 160,000 | 0.138 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.157 | 16.700 | 1,624,000 | 562,000 | 1.410 | 812,000 | 0.160 | 812,000 | 0.160 |
| 04/09/2024 | 0.151 | 16.500 | 6,450,000 | 562,000 | 1.410 | 3,200,000 | 0.158 | 3,220,000 | 0.157 |
| 03/09/2024 | 0.170 | 16.900 | 5,542,000 | 542,000 | 1.360 | 2,770,000 | 0.172 | 2,722,000 | 0.173 |
| 02/09/2024 | 0.142 | 16.300 | 154,000 | 590,000 | 1.480 | 154,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |