26037 贛鋒花旗五一購Ａ (认购证)
按盘价 
0.450 +0.055 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 22.950 | 0 | 67.715 | |||||
| 04/11/2024 | 22.400 | 0 | 62.539 | 340,000 | 0.395 | |||
| 01/11/2024 | 22.150 | 0 | 62.166 | |||||
| 31/10/2024 | 21.400 | 0 | 62.901 | 500,000 | 0.341 | |||
| 30/10/2024 | 20.500 | 0 | 70.041 | 100,000 | 0.295 | |||
| 29/10/2024 | 21.500 | 0 | 64.386 | 224,000 | 0.358 | |||
| 28/10/2024 | 22.300 | 0 | 72.606 | |||||
| 25/10/2024 | 22.300 | 0 | 67.813 | 392,000 | 0.439 | 310,000 | 0.401 | |
| 24/10/2024 | 20.500 | 0 | 68.303 | 100,000 | 0.335 | |||
| 23/10/2024 | 21.400 | 0 | 65.000 | |||||
| 22/10/2024 | 20.550 | 0 | 64.912 | 100,000 | 0.275 | |||
| 21/10/2024 | 20.100 | 0 | 68.196 | |||||
| 18/10/2024 | 20.150 | 0 | 64.498 | 100,000 | 0.250 | |||
| 17/10/2024 | 19.420 | 0 | 66.312 | |||||
| 16/10/2024 | 19.740 | 0 | 71.897 | |||||
| 15/10/2024 | 20.000 | 0 | 67.085 | 90,000 | 0.275 | |||
| 14/10/2024 | 21.150 | 0 | 87.778 | |||||
| 10/10/2024 | 21.800 | 0 | 73.646 | |||||
| 09/10/2024 | 21.650 | 0 | 75.992 | |||||
| 08/10/2024 | 23.450 | 0 | 102.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |