26027 腾讯华泰四乙购Ａ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.017 | 393.800 | 0 | 2,320,000 | 3.314 | ||||
| 25/11/2024 | 0.017 | 395.200 | 10,000 | 2,320,000 | 3.314 | 10,000 | 0.019 | ||
| 22/11/2024 | 0.026 | 400.600 | 0 | 2,310,000 | 3.300 | ||||
| 21/11/2024 | 0.033 | 407.600 | 0 | 2,310,000 | 3.300 | ||||
| 20/11/2024 | 0.039 | 410.800 | 50,000 | 2,310,000 | 3.300 | 50,000 | 0.039 | ||
| 19/11/2024 | 0.037 | 406.200 | 0 | 2,360,000 | 3.371 | ||||
| 18/11/2024 | 0.042 | 404.200 | 100,000 | 2,360,000 | 3.371 | 100,000 | 0.047 | ||
| 15/11/2024 | 0.045 | 401.000 | 10,740,000 | 2,460,000 | 3.514 | 10,440,000 | 0.048 | 300,000 | 0.048 |
| 14/11/2024 | 0.055 | 403.400 | 230,000 | 12,600,000 | 18.000 | 180,000 | 0.061 | 50,000 | 0.055 |
| 13/11/2024 | 0.075 | 403.800 | 880,000 | 12,730,000 | 18.186 | 270,000 | 0.057 | 610,000 | 0.063 |
| 12/11/2024 | 0.065 | 403.800 | 200,000 | 12,390,000 | 17.700 | 20,000 | 0.082 | 180,000 | 0.071 |
| 11/11/2024 | 0.093 | 413.200 | 760,000 | 12,230,000 | 17.471 | 150,000 | 0.099 | 610,000 | 0.095 |
| 08/11/2024 | 0.135 | 420.800 | 1,660,000 | 11,770,000 | 16.814 | 200,000 | 0.170 | 1,460,000 | 0.150 |
| 07/11/2024 | 0.154 | 428.400 | 3,960,000 | 10,510,000 | 15.014 | 2,280,000 | 0.141 | 1,480,000 | 0.130 |
| 06/11/2024 | 0.112 | 419.800 | 12,450,000 | 11,310,000 | 16.157 | 940,000 | 0.118 | 11,500,000 | 0.103 |
| 05/11/2024 | 0.138 | 427.800 | 1,530,000 | 750,000 | 1.071 | 470,000 | 0.103 | 1,060,000 | 0.112 |
| 04/11/2024 | 0.107 | 419.000 | 0 | 160,000 | 0.229 | ||||
| 01/11/2024 | 0.115 | 419.200 | 2,340,000 | 160,000 | 0.229 | 1,190,000 | 0.108 | 900,000 | 0.108 |
| 31/10/2024 | 0.086 | 404.600 | 3,420,000 | 450,000 | 0.643 | 1,500,000 | 0.102 | 1,740,000 | 0.101 |
| 30/10/2024 | 0.097 | 411.000 | 2,890,000 | 210,000 | 0.300 | 1,420,000 | 0.106 | 1,470,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |