26027 美團花旗六八購Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.033 | 85.700 | 6,965,000 | 44.062 | 2,235,000 | 0.038 | 2,500,000 | 0.043 |
| 13/05/2026 | 0.042 | 87.600 | 11,770,000 | 44.344 | 3,240,000 | 0.042 | 4,860,000 | 0.036 |
| 12/05/2026 | 0.031 | 84.150 | 1,045,000 | 45.247 | ||||
| 11/05/2026 | 0.033 | 84.350 | 2,705,000 | 45.580 | 1,340,000 | 0.032 | ||
| 08/05/2026 | 0.031 | 84.050 | 2,405,000 | 44.327 | 1,140,000 | 0.031 | 115,000 | 0.031 |
| 07/05/2026 | 0.033 | 84.250 | 645,000 | 44.665 | ||||
| 06/05/2026 | 0.028 | 82.500 | 5,500,000 | 44.870 | 1,555,000 | 0.029 | 2,635,000 | 0.029 |
| 05/05/2026 | 0.030 | 83.550 | 3,340,000 | 43.921 | 1,060,000 | 0.030 | 2,180,000 | 0.029 |
| 04/05/2026 | 0.034 | 84.450 | 6,020,000 | 44.042 | 2,660,000 | 0.040 | ||
| 30/04/2026 | 0.032 | 83.250 | 7,590,000 | 44.108 | 3,265,000 | 0.029 | 3,490,000 | 0.030 |
| 29/04/2026 | 0.032 | 83.150 | 4,400,000 | 44.029 | 1,925,000 | 0.031 | 2,325,000 | 0.033 |
| 28/04/2026 | 0.024 | 80.300 | 4,155,000 | 44.286 | 2,690,000 | 0.024 | 100,000 | 0.026 |
| 27/04/2026 | 0.028 | 81.850 | 780,000 | 43.723 | 100,000 | 0.027 | ||
| 24/04/2026 | 0.031 | 82.450 | 2,510,000 | 43.528 | 855,000 | 0.032 | 490,000 | 0.031 |
| 23/04/2026 | 0.034 | 83.100 | 810,000 | 43.625 | 500,000 | 0.033 | ||
| 22/04/2026 | 0.039 | 84.250 | 400,000 | 43.668 | ||||
| 21/04/2026 | 0.049 | 86.450 | 15,330,000 | 43.687 | 7,335,000 | 0.047 | 7,245,000 | 0.046 |
| 20/04/2026 | 0.044 | 85.150 | 9,330,000 | 43.769 | 4,255,000 | 0.045 | 4,105,000 | 0.045 |
| 17/04/2026 | 0.050 | 86.500 | 3,510,000 | 43.107 | 85,000 | 0.048 | 2,135,000 | 0.050 |
| 16/04/2026 | 0.062 | 88.750 | 5,285,000 | 43.098 | 1,015,000 | 0.056 | 3,120,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |