26025 禾赛华泰六八购Ａ (认购证)
按盘价 
0.019 -0.005 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.024 | 146.200 | 315,000 | 900,000 | 2.250 | 205,000 | 0.026 | 85,000 | 0.030 |
| 27/03/2026 | 0.035 | 153.700 | 295,000 | 1,020,000 | 2.550 | 230,000 | 0.037 | 65,000 | 0.035 |
| 26/03/2026 | 0.044 | 157.000 | 1,058,000 | 1,185,000 | 2.962 | 1,008,000 | 0.047 | ||
| 25/03/2026 | 0.053 | 166.000 | 4,706,000 | 2,193,000 | 5.482 | 1,344,000 | 0.054 | 3,107,000 | 0.052 |
| 24/03/2026 | 0.086 | 178.200 | 0 | 430,000 | 1.075 | ||||
| 23/03/2026 | 0.091 | 172.600 | 800,000 | 430,000 | 1.075 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/03/2026 | 0.130 | 179.000 | 5,600,000 | 430,000 | 1.075 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 19/03/2026 | 0.156 | 191.900 | 1,600,000 | 430,000 | 1.075 | 800,000 | 0.162 | 800,000 | 0.162 |
| 18/03/2026 | 0.175 | 198.000 | 3,644,000 | 430,000 | 1.075 | 1,800,000 | 0.163 | 1,844,000 | 0.161 |
| 17/03/2026 | 0.163 | 194.100 | 800,000 | 386,000 | 0.965 | 400,000 | 0.171 | 400,000 | 0.168 |
| 16/03/2026 | 0.159 | 192.800 | 0 | 386,000 | 0.965 | ||||
| 13/03/2026 | 0.157 | 188.900 | 772,000 | 386,000 | 0.965 | 432,000 | 0.161 | 340,000 | 0.160 |
| 12/03/2026 | 0.175 | 195.400 | 140,000 | 478,000 | 1.195 | 69,000 | 0.173 | 71,000 | 0.183 |
| 11/03/2026 | 0.189 | 199.300 | 100,000 | 476,000 | 1.190 | 100,000 | 0.192 | ||
| 10/03/2026 | 0.150 | 188.500 | 80,000 | 376,000 | 0.940 | 80,000 | 0.143 | ||
| 09/03/2026 | 0.139 | 184.900 | 0 | 456,000 | 1.140 | ||||
| 06/03/2026 | 0.149 | 187.200 | 186,000 | 456,000 | 1.140 | 53,000 | 0.152 | 133,000 | 0.154 |
| 05/03/2026 | 0.165 | 192.700 | 912,000 | 376,000 | 0.940 | 406,000 | 0.173 | 506,000 | 0.175 |
| 04/03/2026 | 0.182 | 192.700 | 466,000 | 276,000 | 0.690 | 213,000 | 0.199 | 253,000 | 0.202 |
| 03/03/2026 | 0.260 | 209.800 | 20,000 | 236,000 | 0.590 | 20,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |