26025 兗礦匯豐四乙購Ｂ (认购证)
按盘价 
0.037 +0.017 (+85.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 10.980 | 8,540,000 | 52.014 | ||||
| 27/09/2024 | 0.020 | 10.520 | 0 | 48.671 | ||||
| 26/09/2024 | 0.020 | 10.260 | 0 | 51.066 | ||||
| 25/09/2024 | 0.020 | 9.870 | 0 | 54.874 | ||||
| 24/09/2024 | 0.020 | 10.200 | 0 | 51.132 | ||||
| 23/09/2024 | 0.020 | 9.560 | 0 | 57.605 | ||||
| 20/09/2024 | 0.020 | 9.320 | 0 | 59.260 | ||||
| 19/09/2024 | 0.020 | 9.150 | 0 | 60.737 | ||||
| 17/09/2024 | 0.020 | 8.970 | 0 | 62.085 | ||||
| 16/09/2024 | 0.020 | 8.900 | 0 | 62.543 | ||||
| 13/09/2024 | 0.020 | 9.020 | 0 | 60.276 | ||||
| 12/09/2024 | 0.020 | 9.060 | 0 | 59.542 | ||||
| 11/09/2024 | 0.020 | 9.050 | 0 | 59.356 | ||||
| 10/09/2024 | 0.020 | 9.210 | 0 | 57.353 | ||||
| 09/09/2024 | 0.020 | 9.420 | 0 | 54.896 | ||||
| 06/09/2024 | 0 | 50.526 | ||||||
| 05/09/2024 | 0.020 | 9.780 | 0 | 50.286 | ||||
| 04/09/2024 | 0.020 | 9.880 | 0 | 49.085 | ||||
| 03/09/2024 | 0.021 | 10.040 | 0 | 47.805 | ||||
| 02/09/2024 | 0.028 | 10.240 | 1,210,000 | 48.761 | 600,000 | 0.029 | 610,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |