26011 平安汇丰五二购Ａ (认购证)
按盘价 
0.640 +0.120 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.640 | 50.150 | 3,000,000 | ||||||
| 27/09/2024 | 0.520 | 48.600 | 9,685,000 | 5,650,000 | 7.060 | 4,040,000 | 0.447 | 285,000 | 0.480 |
| 26/09/2024 | 0.355 | 45.550 | 65,440,000 | 9,405,000 | 11.760 | 24,410,000 | 0.221 | 29,310,000 | 0.220 |
| 25/09/2024 | 0.179 | 41.900 | 90,040,000 | 4,505,000 | 5.630 | 40,365,000 | 0.202 | 38,970,000 | 0.201 |
| 24/09/2024 | 0.138 | 40.350 | 108,295,000 | 5,900,000 | 7.380 | 48,235,000 | 0.118 | 51,335,000 | 0.118 |
| 23/09/2024 | 0.076 | 37.650 | 76,895,000 | 2,800,000 | 3.500 | 37,215,000 | 0.082 | 37,230,000 | 0.082 |
| 20/09/2024 | 0.074 | 37.650 | 104,780,000 | 2,785,000 | 3.480 | 50,120,000 | 0.080 | 51,710,000 | 0.079 |
| 19/09/2024 | 0.071 | 37.200 | 14,915,000 | 1,195,000 | 1.490 | 7,705,000 | 0.065 | 6,975,000 | 0.063 |
| 17/09/2024 | 0.048 | 35.750 | 5,820,000 | 1,925,000 | 2.410 | 3,360,000 | 0.047 | 1,940,000 | 0.049 |
| 16/09/2024 | 0.040 | 35.100 | 5,040,000 | 3,345,000 | 4.180 | 1,615,000 | 0.039 | 3,160,000 | 0.038 |
| 13/09/2024 | 0.045 | 35.350 | 1,350,000 | 1,800,000 | 2.250 | 795,000 | 0.046 | 540,000 | 0.046 |
| 12/09/2024 | 0.040 | 34.850 | 3,810,000 | 2,055,000 | 2.570 | 2,240,000 | 0.038 | 1,330,000 | 0.035 |
| 11/09/2024 | 0.035 | 34.400 | 4,070,000 | 2,965,000 | 3.710 | 1,515,000 | 0.036 | 2,440,000 | 0.035 |
| 10/09/2024 | 0.038 | 34.600 | 5,760,000 | 2,040,000 | 2.550 | 2,400,000 | 0.038 | 3,360,000 | 0.038 |
| 09/09/2024 | 0.038 | 34.750 | 3,600,000 | 1,080,000 | 1.350 | 1,535,000 | 0.037 | 1,750,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 35.600 | 8,060,000 | 865,000 | 1.080 | 4,090,000 | 0.048 | 3,970,000 | 0.048 |
| 04/09/2024 | 0.045 | 35.100 | 11,700,000 | 985,000 | 1.230 | 5,800,000 | 0.050 | 5,900,000 | 0.050 |
| 03/09/2024 | 0.056 | 35.631 | 25,460,000 | 885,000 | 1.110 | 12,680,000 | 0.057 | 12,780,000 | 0.058 |
| 02/09/2024 | 0.060 | 35.981 | 18,580,000 | 785,000 | 0.980 | 9,065,000 | 0.063 | 9,365,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |