26011 阿里瑞銀六七沽Ｃ (认沽证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.700 | 93.000 | 0 | 86.431 | ||||
| 26/06/2026 | 0.760 | 89.500 | 0 | 76.626 | ||||
| 25/06/2026 | 0.640 | 95.000 | 0 | |||||
| 24/06/2026 | 0.560 | 99.400 | 0 | 52.966 | ||||
| 23/06/2026 | 0.560 | 98.950 | 0 | |||||
| 22/06/2026 | 0.485 | 102.900 | 0 | 38.123 | ||||
| 18/06/2026 | 0.480 | 104.900 | 0 | 62.045 | ||||
| 17/06/2026 | 0.415 | 106.900 | 0 | 41.544 | ||||
| 16/06/2026 | 0.415 | 107.000 | 0 | 42.290 | ||||
| 15/06/2026 | 0.380 | 109.300 | 0 | 44.589 | ||||
| 12/06/2026 | 0.370 | 110.200 | 2,075,000 | 45.528 | 2,075,000 | 0.360 | ||
| 11/06/2026 | 0.415 | 107.400 | 10,000 | 44.528 | ||||
| 10/06/2026 | 0.315 | 113.500 | 1,875,000 | 35.964 | 1,595,000 | 0.305 | ||
| 09/06/2026 | 0.270 | 116.071 | 125,000 | 39.707 | ||||
| 08/06/2026 | 0.255 | 117.771 | 12,650,000 | 42.198 | 6,250,000 | 0.245 | 5,935,000 | 0.263 |
| 05/06/2026 | 0.208 | 121.371 | 2,620,000 | 40.425 | 420,000 | 0.205 | 1,115,000 | 0.194 |
| 04/06/2026 | 0.201 | 122.471 | 12,885,000 | 41.642 | 4,510,000 | 0.198 | 4,555,000 | 0.194 |
| 03/06/2026 | 0.168 | 125.571 | 53,245,000 | 41.184 | 22,725,000 | 0.164 | 22,710,000 | 0.163 |
| 02/06/2026 | 0.142 | 129.871 | 60,870,000 | 44.204 | 27,935,000 | 0.157 | 27,670,000 | 0.158 |
| 01/06/2026 | 0.209 | 121.771 | 34,870,000 | 40.582 | 15,835,000 | 0.211 | 15,895,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |