25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.025 | 12.560 | 4,300,000 | 16,430,000 | 2.050 | 2,200,000 | 0.025 | 2,000,000 | 0.030 |
| 14/11/2024 | 0.025 | 12.440 | 200,000 | 16,630,000 | 2.080 | 200,000 | 0.026 | ||
| 13/11/2024 | 0.035 | 12.940 | 180,000 | 16,830,000 | 2.100 | 180,000 | 0.036 | ||
| 12/11/2024 | 0.033 | 12.940 | 2,100,000 | 16,650,000 | 2.080 | 2,100,000 | 0.033 | ||
| 11/11/2024 | 0.044 | 13.420 | 60,000 | 18,750,000 | 2.340 | 60,000 | 0.044 | ||
| 08/11/2024 | 0.056 | 13.760 | 420,000 | 18,690,000 | 2.340 | 200,000 | 0.058 | 220,000 | 0.060 |
| 07/11/2024 | 0.058 | 13.880 | 200,000 | 18,670,000 | 2.330 | 200,000 | 0.056 | ||
| 06/11/2024 | 0.052 | 13.740 | 320,000 | 18,870,000 | 2.360 | 320,000 | 0.058 | ||
| 05/11/2024 | 0.058 | 13.920 | 100,000 | 19,190,000 | 2.400 | 100,000 | 0.057 | ||
| 04/11/2024 | 0.046 | 13.620 | 0 | 19,290,000 | 2.410 | ||||
| 01/11/2024 | 0.045 | 13.560 | 0 | 19,290,000 | 2.410 | ||||
| 31/10/2024 | 0.045 | 13.100 | 150,000 | 19,290,000 | 2.410 | 50,000 | 0.035 | ||
| 30/10/2024 | 0.047 | 13.120 | 770,000 | 19,340,000 | 2.420 | 140,000 | 0.044 | 60,000 | 0.047 |
| 29/10/2024 | 0.059 | 14.200 | 2,810,000 | 19,420,000 | 2.430 | 2,730,000 | 0.055 | 60,000 | 0.060 |
| 28/10/2024 | 0.060 | 14.420 | 530,000 | 22,090,000 | 2.760 | 380,000 | 0.060 | 100,000 | 0.064 |
| 25/10/2024 | 0.063 | 14.400 | 590,000 | 22,370,000 | 2.800 | 370,000 | 0.061 | 140,000 | 0.062 |
| 24/10/2024 | 0.063 | 14.340 | 1,320,000 | 22,600,000 | 2.830 | 1,050,000 | 0.057 | 100,000 | 0.063 |
| 23/10/2024 | 0.068 | 14.560 | 450,000 | 23,550,000 | 2.940 | 100,000 | 0.063 | 250,000 | 0.069 |
| 22/10/2024 | 0.068 | 14.560 | 1,330,000 | 23,400,000 | 2.930 | 300,000 | 0.060 | 1,030,000 | 0.067 |
| 21/10/2024 | 0.063 | 14.440 | 1,710,000 | 22,670,000 | 2.830 | 1,170,000 | 0.069 | 540,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |