25988 江铜汇丰五二购Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 19,290,000 | 2.410 | ||||||
| 01/11/2024 | 0 | 19,290,000 | 2.410 | ||||||
| 31/10/2024 | 0 | 19,290,000 | 2.410 | 50,000 | 0.035 | ||||
| 30/10/2024 | 0 | 19,340,000 | 2.420 | 140,000 | 0.044 | 60,000 | 0.047 | ||
| 29/10/2024 | 0 | 19,420,000 | 2.430 | 2,730,000 | 0.055 | 60,000 | 0.060 | ||
| 28/10/2024 | 0 | 22,090,000 | 2.760 | 380,000 | 0.060 | 100,000 | 0.064 | ||
| 25/10/2024 | 0 | 22,370,000 | 2.800 | 370,000 | 0.061 | 140,000 | 0.062 | ||
| 24/10/2024 | 0 | 22,600,000 | 2.830 | 1,050,000 | 0.057 | 100,000 | 0.063 | ||
| 23/10/2024 | 0 | 23,550,000 | 2.940 | 100,000 | 0.063 | 250,000 | 0.069 | ||
| 22/10/2024 | 0 | 23,400,000 | 2.930 | 300,000 | 0.060 | 1,030,000 | 0.067 | ||
| 21/10/2024 | 0 | 22,670,000 | 2.830 | 1,170,000 | 0.069 | 540,000 | 0.071 | ||
| 18/10/2024 | 0 | 23,300,000 | 2.910 | 410,000 | 0.061 | 260,000 | 0.065 | ||
| 17/10/2024 | 0 | 23,450,000 | 2.930 | 240,000 | 0.062 | 2,260,000 | 0.070 | ||
| 16/10/2024 | 0 | 21,430,000 | 2.680 | 530,000 | 0.079 | 1,950,000 | 0.080 | ||
| 15/10/2024 | 0 | 20,010,000 | 2.500 | 2,940,000 | 0.085 | 1,210,000 | 0.084 | ||
| 14/10/2024 | 0 | 21,740,000 | 2.720 | 2,120,000 | 0.109 | 10,000 | 0.118 | ||
| 10/10/2024 | 0 | 23,850,000 | 2.980 | 1,660,000 | 0.112 | 1,850,000 | 0.100 | ||
| 09/10/2024 | 0 | 23,660,000 | 2.960 | 2,420,000 | 0.075 | 1,260,000 | 0.080 | ||
| 08/10/2024 | 0 | 24,820,000 | 3.100 | 8,940,000 | 0.132 | 5,280,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |