25988 江銅匯豐五二購Ａ (认购证)
按盘价 
0.058 +0.012 (+26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | 58.764 | ||||||
| 04/11/2024 | 0 | 56.371 | ||||||
| 01/11/2024 | 0 | 55.715 | ||||||
| 31/10/2024 | 0 | 60.010 | 50,000 | 0.035 | ||||
| 30/10/2024 | 0 | 60.473 | 140,000 | 0.044 | 60,000 | 0.047 | ||
| 29/10/2024 | 0 | 54.429 | 2,730,000 | 0.055 | 60,000 | 0.060 | ||
| 28/10/2024 | 0 | 52.360 | 380,000 | 0.060 | 100,000 | 0.064 | ||
| 25/10/2024 | 0 | 52.960 | 370,000 | 0.061 | 140,000 | 0.062 | ||
| 24/10/2024 | 0 | 53.324 | 1,050,000 | 0.057 | 100,000 | 0.063 | ||
| 23/10/2024 | 0 | 52.684 | 100,000 | 0.063 | 250,000 | 0.069 | ||
| 22/10/2024 | 0 | 52.443 | 300,000 | 0.060 | 1,030,000 | 0.067 | ||
| 21/10/2024 | 0 | 51.638 | 1,170,000 | 0.069 | 540,000 | 0.071 | ||
| 18/10/2024 | 0 | 51.502 | 410,000 | 0.061 | 260,000 | 0.065 | ||
| 17/10/2024 | 0 | 50.683 | 240,000 | 0.062 | 2,260,000 | 0.070 | ||
| 16/10/2024 | 0 | 53.271 | 530,000 | 0.079 | 1,950,000 | 0.080 | ||
| 15/10/2024 | 0 | 54.695 | 2,940,000 | 0.085 | 1,210,000 | 0.084 | ||
| 14/10/2024 | 0 | 56.079 | 2,120,000 | 0.109 | 10,000 | 0.118 | ||
| 10/10/2024 | 0 | 57.322 | 1,660,000 | 0.112 | 1,850,000 | 0.100 | ||
| 09/10/2024 | 0 | 51.457 | 2,420,000 | 0.075 | 1,260,000 | 0.080 | ||
| 08/10/2024 | 0 | 53.382 | 8,940,000 | 0.132 | 5,280,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |