25988 金蝶摩利六八購Ｂ (认购证)
按盘价 
0.017 +0.005 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.012 | 8.470 | 80,000 | 60.884 | ||||
| 14/04/2026 | 0.011 | 8.560 | 360,000 | 58.347 | ||||
| 13/04/2026 | 0.013 | 8.000 | 0 | 67.526 | ||||
| 10/04/2026 | 0.013 | 8.250 | 40,000 | 63.454 | ||||
| 09/04/2026 | 0.013 | 8.450 | 100,000 | 60.712 | 100,000 | 0.015 | ||
| 08/04/2026 | 0.021 | 9.100 | 0 | 60.139 | ||||
| 02/04/2026 | 0.015 | 8.410 | 0 | 61.572 | ||||
| 01/04/2026 | 0.015 | 8.530 | 200,000 | 59.868 | 100,000 | 0.015 | 100,000 | 0.015 |
| 31/03/2026 | 0.016 | 8.570 | 300,000 | 60.144 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/03/2026 | 0.016 | 8.500 | 670,000 | 60.745 | 350,000 | 0.015 | 320,000 | 0.016 |
| 27/03/2026 | 0.022 | 8.830 | 1,300,000 | 61.294 | 400,000 | 0.020 | 900,000 | 0.020 |
| 26/03/2026 | 0.021 | 8.750 | 1,270,000 | 61.221 | 50,000 | 0.026 | 1,220,000 | 0.023 |
| 25/03/2026 | 0.028 | 9.230 | 1,020,000 | 60.316 | 400,000 | 0.033 | 620,000 | 0.032 |
| 24/03/2026 | 0.032 | 9.330 | 1,550,000 | 61.447 | 770,000 | 0.027 | 780,000 | 0.026 |
| 23/03/2026 | 0.030 | 9.280 | 2,110,000 | 60.537 | 1,060,000 | 0.032 | 1,010,000 | 0.033 |
| 20/03/2026 | 0.039 | 9.600 | 2,000,000 | 61.314 | 970,000 | 0.042 | 1,030,000 | 0.043 |
| 19/03/2026 | 0.045 | 9.780 | 3,130,000 | 62.071 | 1,780,000 | 0.048 | 1,300,000 | 0.048 |
| 18/03/2026 | 0.051 | 10.020 | 6,180,000 | 61.792 | 2,770,000 | 0.048 | 3,410,000 | 0.049 |
| 17/03/2026 | 0.038 | 9.480 | 3,820,000 | 61.570 | 1,590,000 | 0.046 | 2,080,000 | 0.045 |
| 16/03/2026 | 0.038 | 9.490 | 4,510,000 | 61.219 | 2,610,000 | 0.034 | 1,510,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |