25987 中海摩利六十购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 12.360 | 0 | ||||||
| 06/07/2026 | 0.017 | 12.540 | 42,500 | 992,500 | 1.460 | 42,500 | 0.017 | ||
| 03/07/2026 | 0.015 | 12.520 | 802,500 | 950,000 | 1.397 | 802,500 | 0.014 | ||
| 02/07/2026 | 0.013 | 12.390 | 0 | 1,752,500 | 2.577 | ||||
| 30/06/2026 | 0.013 | 12.060 | 0 | 1,752,500 | 2.577 | ||||
| 29/06/2026 | 0.013 | 12.200 | 0 | 1,752,500 | 2.577 | ||||
| 26/06/2026 | 0.013 | 12.170 | 605,000 | 1,752,500 | 2.577 | 605,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 12.380 | 560,000 | 1,147,500 | 1.688 | 205,000 | 0.014 | 205,000 | 0.013 |
| 24/06/2026 | 0.016 | 12.510 | 355,000 | 1,147,500 | 1.688 | 180,000 | 0.019 | 175,000 | 0.018 |
| 23/06/2026 | 0.018 | 12.690 | 2,232,500 | 1,152,500 | 1.695 | 522,500 | 0.018 | 1,077,500 | 0.018 |
| 22/06/2026 | 0.020 | 12.880 | 3,180,000 | 597,500 | 0.879 | 1,157,500 | 0.023 | 852,500 | 0.021 |
| 18/06/2026 | 0.028 | 13.310 | 11,752,500 | 902,500 | 1.327 | 5,387,500 | 0.044 | 5,912,500 | 0.043 |
| 17/06/2026 | 0.063 | 14.650 | 860,000 | 377,500 | 0.555 | 445,000 | 0.068 | 407,500 | 0.074 |
| 16/06/2026 | 0.079 | 15.040 | 1,925,000 | 415,000 | 0.610 | 942,500 | 0.087 | 982,500 | 0.087 |
| 15/06/2026 | 0.098 | 15.380 | 352,500 | 375,000 | 0.551 | 177,500 | 0.095 | 167,500 | 0.096 |
| 12/06/2026 | 0.099 | 15.440 | 1,175,000 | 385,000 | 0.566 | 702,500 | 0.102 | 472,500 | 0.100 |
| 11/06/2026 | 0.099 | 15.370 | 495,000 | 615,000 | 0.904 | 240,000 | 0.099 | 250,000 | 0.102 |
| 10/06/2026 | 0.098 | 15.330 | 2,730,000 | 605,000 | 0.890 | 1,350,000 | 0.099 | 1,365,000 | 0.098 |
| 09/06/2026 | 0.100 | 15.280 | 445,000 | 590,000 | 0.868 | 180,000 | 0.092 | 265,000 | 0.096 |
| 08/06/2026 | 0.101 | 15.320 | 3,852,500 | 505,000 | 0.743 | 1,785,000 | 0.105 | 1,927,500 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |