25987 阿里匯豐五九購Ｂ (认购证)
按盘价 
0.234 +0.022 (+10.377%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.212 | 83.350 | 14,320,000 | 37.948 | 7,170,000 | 0.219 | 7,100,000 | 0.218 |
| 25/11/2024 | 0.198 | 81.950 | 25,500,000 | 38.043 | 12,670,000 | 0.197 | 12,830,000 | 0.196 |
| 22/11/2024 | 0.188 | 80.700 | 7,335,000 | 38.324 | 3,650,000 | 0.193 | 3,635,000 | 0.195 |
| 21/11/2024 | 0.226 | 84.400 | 15,000 | 37.969 | 15,000 | 0.226 | ||
| 20/11/2024 | 0.230 | 84.750 | 3,895,000 | 37.904 | 1,900,000 | 0.225 | 1,980,000 | 0.224 |
| 19/11/2024 | 0.239 | 85.250 | 0 | 38.433 | ||||
| 18/11/2024 | 0.250 | 86.300 | 1,220,000 | 38.165 | 600,000 | 0.246 | 620,000 | 0.244 |
| 15/11/2024 | 0.265 | 87.200 | 0 | 38.641 | ||||
| 14/11/2024 | 0.275 | 87.950 | 0 | 38.717 | ||||
| 13/11/2024 | 0.305 | 90.550 | 100,000 | 38.243 | 100,000 | 0.305 | ||
| 12/11/2024 | 0.310 | 90.550 | 0 | 39.074 | ||||
| 11/11/2024 | 0.355 | 94.100 | 0 | 38.706 | ||||
| 08/11/2024 | 0.360 | 94.000 | 0 | 39.494 | ||||
| 07/11/2024 | 0.360 | 95.650 | 0 | 35.773 | ||||
| 06/11/2024 | 0.360 | 94.400 | 0 | 38.473 | ||||
| 05/11/2024 | 0.405 | 98.400 | 0 | 36.696 | ||||
| 04/11/2024 | 0.375 | 96.050 | 0 | 37.193 | ||||
| 01/11/2024 | 0.375 | 95.000 | 0 | 39.293 | ||||
| 31/10/2024 | 0.375 | 94.550 | 0 | 40.192 | ||||
| 30/10/2024 | 0.385 | 95.850 | 0 | 38.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |