25987 中海摩利六十購Ａ (认购证)
按盘价 
0.121 +0.001 (+0.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.120 | 15.600 | 7,225,000 | 44.503 | 3,612,500 | 0.124 | 3,612,500 | 0.124 |
| 20/05/2026 | 0.128 | 15.720 | 11,515,000 | 44.612 | 5,757,500 | 0.130 | 5,757,500 | 0.131 |
| 19/05/2026 | 0.137 | 15.890 | 9,520,000 | 44.386 | 4,730,000 | 0.138 | 4,790,000 | 0.139 |
| 18/05/2026 | 0.143 | 15.920 | 23,020,000 | 44.858 | 11,450,000 | 0.134 | 11,550,000 | 0.135 |
| 15/05/2026 | 0.185 | 16.510 | 4,920,000 | 45.124 | 2,480,000 | 0.177 | 2,440,000 | 0.181 |
| 14/05/2026 | 0.183 | 16.430 | 17,120,000 | 45.406 | 8,647,500 | 0.187 | 8,432,500 | 0.186 |
| 13/05/2026 | 0.179 | 16.410 | 20,145,000 | 44.919 | 10,085,000 | 0.172 | 9,940,000 | 0.171 |
| 12/05/2026 | 0.156 | 16.000 | 36,562,500 | 45.235 | 18,272,500 | 0.166 | 18,250,000 | 0.166 |
| 11/05/2026 | 0.179 | 16.370 | 30,485,000 | 45.061 | 15,210,000 | 0.174 | 15,260,000 | 0.174 |
| 08/05/2026 | 0.154 | 15.920 | 22,265,000 | 45.055 | 10,802,500 | 0.145 | 10,837,500 | 0.146 |
| 07/05/2026 | 0.133 | 15.480 | 8,460,000 | 45.473 | 3,915,000 | 0.127 | 4,165,000 | 0.127 |
| 06/05/2026 | 0.105 | 14.970 | 14,982,500 | 44.958 | 7,230,000 | 0.092 | 7,397,500 | 0.090 |
| 05/05/2026 | 0.066 | 13.990 | 3,240,000 | 44.881 | 1,620,000 | 0.057 | 1,620,000 | 0.054 |
| 04/05/2026 | 0.057 | 13.800 | 2,852,500 | 44.113 | 1,472,500 | 0.056 | 1,380,000 | 0.057 |
| 30/04/2026 | 0.044 | 13.280 | 8,530,000 | 43.977 | 4,055,000 | 0.043 | 4,147,500 | 0.044 |
| 29/04/2026 | 0.046 | 13.350 | 3,975,000 | 43.902 | 2,012,500 | 0.034 | 1,962,500 | 0.034 |
| 28/04/2026 | 0.025 | 12.260 | 950,000 | 44.461 | 475,000 | 0.026 | 475,000 | 0.029 |
| 27/04/2026 | 0.027 | 12.410 | 1,300,000 | 44.115 | 500,000 | 0.026 | 500,000 | 0.026 |
| 24/04/2026 | 0.028 | 12.380 | 200,000 | 44.302 | 80,000 | 0.028 | 100,000 | 0.027 |
| 23/04/2026 | 0.030 | 12.540 | 225,000 | 43.834 | 212,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |