25987 中海摩利六十購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 14.150 | 10,000 | 47.800 | 10,000 | 0.018 | ||
| 19/08/2026 | 0.011 | 13.960 | 0 | 44.959 | ||||
| 18/08/2026 | 0.011 | 13.890 | 600,000 | 45.209 | 590,000 | 0.011 | ||
| 17/08/2026 | 0.013 | 13.420 | 0 | 50.337 | ||||
| 14/08/2026 | 0.013 | 13.480 | 0 | 48.783 | ||||
| 13/08/2026 | 0.013 | 13.480 | 0 | 48.448 | ||||
| 12/08/2026 | 0.013 | 13.760 | 0 | 45.832 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 50.359 | ||||
| 10/08/2026 | 0.013 | 13.190 | 0 | 49.865 | ||||
| 07/08/2026 | 0.013 | 13.140 | 0 | 49.316 | ||||
| 06/08/2026 | 0.013 | 13.210 | 0 | 48.441 | ||||
| 05/08/2026 | 0.013 | 13.200 | 0 | 48.221 | ||||
| 04/08/2026 | 0.014 | 13.250 | 0 | 48.221 | ||||
| 03/08/2026 | 0.016 | 13.400 | 0 | 48.014 | ||||
| 31/07/2026 | 0.018 | 13.510 | 40,000 | 47.454 | 40,000 | 0.018 | ||
| 30/07/2026 | 0.021 | 13.800 | 0 | 46.427 | ||||
| 29/07/2026 | 0.020 | 13.720 | 0 | 46.299 | ||||
| 28/07/2026 | 0.019 | 13.400 | 0 | 48.074 | ||||
| 27/07/2026 | 0.019 | 13.400 | 0 | 47.805 | ||||
| 24/07/2026 | 0.019 | 13.280 | 0 | 47.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |