25971 赣锋麦银五一购Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 346,000 | 0.519 | ||||||
| 01/11/2024 | 22.150 | 0 | 346,000 | 0.519 | 146,000 | 0.263 | 26,000 | 0.280 | |
| 31/10/2024 | 0 | 466,000 | 0.699 | 520,000 | 0.245 | 642,000 | 0.247 | ||
| 30/10/2024 | 0 | 344,000 | 0.516 | 1,258,000 | 0.225 | 1,258,000 | 0.227 | ||
| 29/10/2024 | 0 | 344,000 | 0.516 | 304,000 | 0.254 | 304,000 | 0.255 | ||
| 28/10/2024 | 0 | 344,000 | 0.516 | 302,000 | 0.320 | 90,000 | 0.300 | ||
| 25/10/2024 | 0 | 556,000 | 0.834 | 780,000 | 0.309 | 1,082,000 | 0.300 | ||
| 24/10/2024 | 20.500 | 0 | 254,000 | 0.381 | 1,608,000 | 0.234 | 1,468,000 | 0.232 | |
| 23/10/2024 | 0 | 394,000 | 0.591 | 3,314,000 | 0.248 | 3,464,000 | 0.248 | ||
| 22/10/2024 | 0 | 244,000 | 0.366 | 330,000 | 0.218 | 230,000 | 0.219 | ||
| 21/10/2024 | 0 | 344,000 | 0.516 | 2,080,000 | 0.229 | 2,180,000 | 0.228 | ||
| 18/10/2024 | 0 | 244,000 | 0.366 | 160,000 | 0.214 | 160,000 | 0.208 | ||
| 17/10/2024 | 19.420 | 0 | 244,000 | 0.366 | 200,000 | 0.205 | 200,000 | 0.205 | |
| 16/10/2024 | 0 | 244,000 | 0.366 | ||||||
| 15/10/2024 | 0 | 244,000 | 0.366 | 76,000 | 0.211 | ||||
| 14/10/2024 | 0 | 320,000 | 0.480 | ||||||
| 10/10/2024 | 0 | 320,000 | 0.480 | ||||||
| 09/10/2024 | 0 | 320,000 | 0.480 | ||||||
| 08/10/2024 | 0 | 320,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |