25971 赣锋麦银五一购Ａ (认购证)
按盘价 
0.280 +0.071 (+33.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 22.400 | 172,000 | ||||||
| 27/09/2024 | 0.209 | 21.000 | 200,000 | 72,000 | 0.108 | 100,000 | 0.223 | 100,000 | 0.218 |
| 26/09/2024 | 0.150 | 19.560 | 68,000 | 72,000 | 0.108 | 68,000 | 0.150 | ||
| 25/09/2024 | 0.105 | 18.400 | 300,000 | 4,000 | 0.006 | 152,000 | 0.121 | 148,000 | 0.121 |
| 24/09/2024 | 0.111 | 18.480 | 20,000 | 8,000 | 0.012 | 8,000 | 0.082 | 12,000 | 0.096 |
| 23/09/2024 | 0.074 | 17.160 | 0 | 4,000 | 0.006 | ||||
| 20/09/2024 | 0.073 | 16.940 | 100,000 | 4,000 | 0.006 | 50,000 | 0.071 | 50,000 | 0.069 |
| 19/09/2024 | 0.075 | 16.820 | 0 | 4,000 | 0.006 | ||||
| 17/09/2024 | 0.061 | 16.000 | 0 | 4,000 | 0.006 | ||||
| 16/09/2024 | 0.056 | 15.800 | 4,000 | 4,000 | 0.006 | 4,000 | 0.050 | ||
| 13/09/2024 | 0.059 | 15.860 | 400,000 | 8,000 | 0.012 | 200,000 | 0.060 | 200,000 | 0.060 |
| 12/09/2024 | 0.070 | 16.220 | 340,000 | 8,000 | 0.012 | 170,000 | 0.087 | 170,000 | 0.089 |
| 11/09/2024 | 0.087 | 16.940 | 684,000 | 8,000 | 0.012 | 342,000 | 0.088 | 342,000 | 0.087 |
| 10/09/2024 | 0.048 | 15.540 | 1,652,000 | 8,000 | 0.012 | 826,000 | 0.048 | 826,000 | 0.049 |
| 09/09/2024 | 0.064 | 16.340 | 1,220,000 | 8,000 | 0.012 | 610,000 | 0.062 | 610,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 16.700 | 0 | 8,000 | 0.012 | ||||
| 04/09/2024 | 0.074 | 16.500 | 284,000 | 8,000 | 0.012 | 142,000 | 0.076 | 142,000 | 0.077 |
| 03/09/2024 | 0.083 | 16.900 | 408,000 | 8,000 | 0.012 | 208,000 | 0.085 | 200,000 | 0.082 |
| 02/09/2024 | 0.066 | 16.300 | 504,000 | 16,000 | 0.024 | 252,000 | 0.071 | 252,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |