25971 贛鋒麥銀五一購Ａ (认购证)
按盘价 
0.305 +0.020 (+7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.285 | 22.400 | 0 | 87.288 | ||||
| 01/11/2024 | 0.285 | 22.150 | 172,000 | 88.568 | 146,000 | 0.263 | 26,000 | 0.280 |
| 31/10/2024 | 0.246 | 21.400 | 1,162,000 | 87.235 | 520,000 | 0.245 | 642,000 | 0.247 |
| 30/10/2024 | 0.205 | 20.500 | 2,516,000 | 86.322 | 1,258,000 | 0.225 | 1,258,000 | 0.227 |
| 29/10/2024 | 0.249 | 21.500 | 608,000 | 85.740 | 304,000 | 0.254 | 304,000 | 0.255 |
| 28/10/2024 | 0.290 | 22.300 | 402,000 | 85.772 | 302,000 | 0.320 | 90,000 | 0.300 |
| 25/10/2024 | 0.280 | 22.300 | 1,864,000 | 81.919 | 780,000 | 0.309 | 1,082,000 | 0.300 |
| 24/10/2024 | 0.222 | 20.500 | 3,076,000 | 87.534 | 1,608,000 | 0.234 | 1,468,000 | 0.232 |
| 23/10/2024 | 0.270 | 21.400 | 6,780,000 | 88.788 | 3,314,000 | 0.248 | 3,464,000 | 0.248 |
| 22/10/2024 | 0.227 | 20.550 | 560,000 | 87.217 | 330,000 | 0.218 | 230,000 | 0.219 |
| 21/10/2024 | 0.211 | 20.100 | 4,260,000 | 87.520 | 2,080,000 | 0.229 | 2,180,000 | 0.228 |
| 18/10/2024 | 0.220 | 20.150 | 320,000 | 87.789 | 160,000 | 0.214 | 160,000 | 0.208 |
| 17/10/2024 | 0.184 | 19.420 | 400,000 | 85.691 | 200,000 | 0.205 | 200,000 | 0.205 |
| 16/10/2024 | 0.206 | 19.740 | 0 | 87.614 | ||||
| 15/10/2024 | 0.216 | 20.000 | 76,000 | 86.933 | 76,000 | 0.211 | ||
| 14/10/2024 | 0.285 | 21.150 | 0 | 90.557 | ||||
| 10/10/2024 | 0.395 | 21.800 | 0 | 105.691 | ||||
| 09/10/2024 | 0.395 | 21.650 | 0 | 106.913 | ||||
| 08/10/2024 | 0.680 | 23.450 | 0 | 144.819 | ||||
| 07/10/2024 | 0.680 | 27.650 | 240,000 | 88.933 | 120,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |