25971 禾賽麥銀六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.015 | 157.900 | 0 | 91.357 | ||||
| 28/05/2026 | 0.015 | 156.400 | 0 | 91.807 | ||||
| 27/05/2026 | 0.015 | 164.700 | 0 | 85.447 | ||||
| 26/05/2026 | 0.015 | 164.600 | 0 | 84.939 | ||||
| 22/05/2026 | 0.017 | 166.900 | 0 | 83.296 | ||||
| 21/05/2026 | 0.023 | 159.300 | 0 | 93.436 | ||||
| 20/05/2026 | 0.023 | 158.500 | 0 | 93.440 | ||||
| 19/05/2026 | 0.023 | 174.200 | 0 | 82.126 | ||||
| 18/05/2026 | 0.025 | 176.400 | 0 | 81.690 | ||||
| 15/05/2026 | 0.027 | 178.800 | 2,440,000 | 80.109 | 1,220,000 | 0.029 | 1,220,000 | 0.030 |
| 14/05/2026 | 0.033 | 184.500 | 15,800,000 | 79.748 | 7,900,000 | 0.034 | 7,900,000 | 0.034 |
| 13/05/2026 | 0.024 | 175.700 | 0 | 79.087 | ||||
| 12/05/2026 | 0.021 | 168.900 | 1,380,000 | 80.708 | 690,000 | 0.021 | 690,000 | 0.023 |
| 11/05/2026 | 0.024 | 173.000 | 3,560,000 | 79.946 | 1,780,000 | 0.026 | 1,780,000 | 0.026 |
| 08/05/2026 | 0.026 | 173.400 | 4,200,000 | 79.800 | 2,100,000 | 0.026 | 2,100,000 | 0.025 |
| 07/05/2026 | 0.031 | 178.800 | 2,010,000 | 79.173 | 1,300,000 | 0.026 | 710,000 | 0.026 |
| 06/05/2026 | 0.023 | 168.600 | 590,000 | 79.843 | 590,000 | 0.023 | ||
| 05/05/2026 | 0.027 | 169.300 | 0 | 81.829 | ||||
| 04/05/2026 | 0.028 | 172.500 | 3,740,000 | 80.044 | 1,870,000 | 0.028 | 1,870,000 | 0.028 |
| 30/04/2026 | 0.030 | 173.000 | 4,220,000 | 79.387 | 2,110,000 | 0.032 | 2,110,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |