25958 中软摩通六甲购Ａ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.037 | 3.580 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.037 | 3.570 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.036 | 3.510 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.036 | 3.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.037 | 3.520 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.042 | 3.660 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.035 | 3.470 | 120,000 | 0 | 0.000 | 120,000 | 0.033 | ||
| 01/04/2026 | 0.034 | 3.440 | 0 | 120,000 | 0.171 | ||||
| 31/03/2026 | 0.031 | 3.280 | 0 | 120,000 | 0.171 | ||||
| 30/03/2026 | 0.031 | 3.300 | 39,600,000 | 120,000 | 0.171 | 16,800,000 | 0.031 | 16,800,000 | 0.031 |
| 27/03/2026 | 0.035 | 3.430 | 220,000 | 120,000 | 0.171 | 100,000 | 0.033 | 120,000 | 0.035 |
| 26/03/2026 | 0.038 | 3.460 | 60,900,000 | 100,000 | 0.143 | 28,600,000 | 0.039 | 28,700,000 | 0.039 |
| 25/03/2026 | 0.041 | 3.540 | 32,400,000 | 0 | 0.000 | 16,200,000 | 0.041 | 16,200,000 | 0.041 |
| 24/03/2026 | 0.044 | 3.610 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.042 | 3.550 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.051 | 3.710 | 200,000 | 0 | 0.000 | 100,000 | 0.051 | 100,000 | 0.056 |
| 19/03/2026 | 0.056 | 3.790 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.057 |
| 18/03/2026 | 0.063 | 3.940 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.058 | 3.800 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.060 |
| 16/03/2026 | 0.059 | 3.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |