25958 中軟摩通六甲購Ａ (认购证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.033 | 3.700 | 350,000 | 73.301 | 30,000 | 0.034 | 320,000 | 0.034 |
| 28/05/2026 | 0.030 | 3.630 | 70,000 | 72.869 | 40,000 | 0.023 | 30,000 | 0.032 |
| 27/05/2026 | 0.029 | 3.570 | 0 | 73.572 | ||||
| 26/05/2026 | 0.029 | 3.590 | 20,130,000 | 72.787 | 20,130,000 | 0.027 | ||
| 22/05/2026 | 0.019 | 3.330 | 0 | 70.573 | ||||
| 21/05/2026 | 0.019 | 3.190 | 0 | 74.205 | ||||
| 20/05/2026 | 0.021 | 3.280 | 0 | 73.436 | ||||
| 19/05/2026 | 0.022 | 3.350 | 20,000,000 | 72.206 | 20,000,000 | 0.022 | ||
| 18/05/2026 | 0.019 | 3.220 | 0 | 72.752 | ||||
| 15/05/2026 | 0.019 | 3.180 | 0 | 73.264 | ||||
| 14/05/2026 | 0.021 | 3.240 | 0 | 73.334 | ||||
| 13/05/2026 | 0.024 | 3.320 | 0 | 73.601 | ||||
| 12/05/2026 | 0.027 | 3.400 | 0 | 73.729 | ||||
| 11/05/2026 | 0.030 | 3.500 | 0 | 73.074 | ||||
| 08/05/2026 | 0.030 | 3.560 | 0 | 70.886 | ||||
| 07/05/2026 | 0.026 | 3.430 | 0 | 71.181 | ||||
| 06/05/2026 | 0.025 | 3.310 | 0 | 73.447 | ||||
| 05/05/2026 | 0.028 | 3.390 | 0 | 73.488 | ||||
| 04/05/2026 | 0.030 | 3.450 | 0 | 73.162 | ||||
| 30/04/2026 | 0.030 | 3.440 | 0 | 72.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |