25957 海油华泰五五沽Ａ (认沽证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.250 | 17.260 | 40,000 | ||||||
| 26/11/2024 | 0.260 | 17.120 | 340,000 | 350,000 | 0.500 | 150,000 | 0.260 | 190,000 | 0.256 |
| 25/11/2024 | 0.239 | 17.320 | 5,000 | 310,000 | 0.443 | 5,000 | 0.226 | ||
| 22/11/2024 | 0.265 | 17.060 | 0 | 315,000 | 0.450 | ||||
| 21/11/2024 | 0.265 | 17.160 | 0 | 315,000 | 0.450 | ||||
| 20/11/2024 | 0.270 | 17.100 | 0 | 315,000 | 0.450 | ||||
| 19/11/2024 | 0.270 | 17.160 | 0 | 315,000 | 0.450 | ||||
| 18/11/2024 | 0.290 | 17.040 | 0 | 315,000 | 0.450 | ||||
| 15/11/2024 | 0.305 | 16.820 | 0 | 315,000 | 0.450 | ||||
| 14/11/2024 | 0.310 | 16.740 | 5,000 | 315,000 | 0.450 | 5,000 | 0.310 | ||
| 13/11/2024 | 0.295 | 17.020 | 0 | 310,000 | 0.443 | ||||
| 12/11/2024 | 0.300 | 16.940 | 100,000 | 310,000 | 0.443 | 100,000 | 0.300 | ||
| 11/11/2024 | 0.270 | 17.300 | 0 | 410,000 | 0.586 | ||||
| 08/11/2024 | 0.236 | 17.760 | 0 | 410,000 | 0.586 | ||||
| 07/11/2024 | 0.232 | 18.040 | 810,000 | 410,000 | 0.586 | 400,000 | 0.223 | 410,000 | 0.233 |
| 06/11/2024 | 0.236 | 17.940 | 0 | 400,000 | 0.571 | ||||
| 05/11/2024 | 0.206 | 18.400 | 0 | 400,000 | 0.571 | ||||
| 04/11/2024 | 0.213 | 18.120 | 0 | 400,000 | 0.571 | ||||
| 01/11/2024 | 0.201 | 18.380 | 0 | 400,000 | 0.571 | ||||
| 31/10/2024 | 0.218 | 18.180 | 100,000 | 400,000 | 0.571 | 100,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |