25957 中聯摩通六乙購Ａ (认购证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.104 | 7.920 | 0 | 32.183 | ||||
| 21/05/2026 | 0.104 | 7.830 | 0 | 33.861 | ||||
| 20/05/2026 | 0.104 | 7.850 | 570,000 | 33.382 | 50,000 | 0.108 | 520,000 | 0.112 |
| 19/05/2026 | 0.118 | 8.000 | 1,720,000 | 33.374 | 690,000 | 0.124 | 960,000 | 0.122 |
| 18/05/2026 | 0.115 | 7.940 | 450,000 | 33.836 | 200,000 | 0.111 | 250,000 | 0.108 |
| 15/05/2026 | 0.091 | 7.650 | 19,600,000 | 33.720 | 9,800,000 | 0.095 | 9,800,000 | 0.095 |
| 14/05/2026 | 0.100 | 7.800 | 0 | 32.884 | ||||
| 13/05/2026 | 0.100 | 7.790 | 0 | 32.990 | ||||
| 12/05/2026 | 0.096 | 7.730 | 20,100,000 | 33.250 | 10,100,000 | 0.098 | 10,000,000 | 0.098 |
| 11/05/2026 | 0.101 | 7.740 | 39,100,000 | 34.114 | 19,500,000 | 0.099 | 19,600,000 | 0.099 |
| 08/05/2026 | 0.097 | 7.640 | 120,000 | 34.813 | 50,000 | 0.089 | 70,000 | 0.091 |
| 07/05/2026 | 0.088 | 7.540 | 110,000 | 34.456 | 110,000 | 0.090 | ||
| 06/05/2026 | 0.077 | 7.400 | 10,000 | 34.194 | 10,000 | 0.077 | ||
| 05/05/2026 | 0.073 | 7.320 | 20,000 | 34.543 | 20,000 | 0.073 | ||
| 04/05/2026 | 0.072 | 7.340 | 0 | 33.867 | ||||
| 30/04/2026 | 0.074 | 7.320 | 0 | 34.384 | ||||
| 29/04/2026 | 0.081 | 7.420 | 0 | 34.302 | ||||
| 28/04/2026 | 0.073 | 7.300 | 60,000 | 34.318 | 30,000 | 0.073 | 30,000 | 0.075 |
| 27/04/2026 | 0.074 | 7.330 | 0 | 33.981 | ||||
| 24/04/2026 | 0.072 | 7.260 | 0 | 34.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |