25954 阿里花旗五九购Ａ (认购证)
按盘价 
0.168 +0.016 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.152 | 83.350 | 19,680,000 | 50,000 | 0.070 | 9,770,000 | 0.150 | 9,770,000 | 0.150 |
| 25/11/2024 | 0.134 | 81.950 | 33,555,000 | 50,000 | 0.070 | 16,685,000 | 0.133 | 16,720,000 | 0.133 |
| 22/11/2024 | 0.131 | 80.700 | 9,680,000 | 15,000 | 0.020 | 4,840,000 | 0.148 | 4,840,000 | 0.149 |
| 21/11/2024 | 0.163 | 84.400 | 800,000 | 15,000 | 0.020 | 400,000 | 0.163 | 400,000 | 0.162 |
| 20/11/2024 | 0.172 | 84.750 | 3,630,000 | 15,000 | 0.020 | 1,815,000 | 0.178 | 1,815,000 | 0.178 |
| 19/11/2024 | 0.184 | 85.250 | 6,765,000 | 15,000 | 0.020 | 3,430,000 | 0.197 | 3,335,000 | 0.197 |
| 18/11/2024 | 0.199 | 86.300 | 17,145,000 | 110,000 | 0.160 | 8,500,000 | 0.199 | 8,595,000 | 0.200 |
| 15/11/2024 | 0.224 | 87.200 | 21,780,000 | 15,000 | 0.020 | 10,890,000 | 0.228 | 10,890,000 | 0.228 |
| 14/11/2024 | 0.229 | 87.950 | 3,000,000 | 15,000 | 0.020 | 1,500,000 | 0.247 | 1,500,000 | 0.246 |
| 13/11/2024 | 0.255 | 90.550 | 0 | 15,000 | 0.020 | ||||
| 12/11/2024 | 0.255 | 90.550 | 0 | 15,000 | 0.020 | ||||
| 11/11/2024 | 0.295 | 94.100 | 0 | 15,000 | 0.020 | ||||
| 08/11/2024 | 0.305 | 94.000 | 0 | 15,000 | 0.020 | ||||
| 07/11/2024 | 0.315 | 95.650 | 0 | 15,000 | 0.020 | ||||
| 06/11/2024 | 0.305 | 94.400 | 0 | 15,000 | 0.020 | ||||
| 05/11/2024 | 0.340 | 98.400 | 0 | 15,000 | 0.020 | ||||
| 04/11/2024 | 0.315 | 96.050 | 0 | 15,000 | 0.020 | ||||
| 01/11/2024 | 0.310 | 95.000 | 0 | 15,000 | 0.020 | ||||
| 31/10/2024 | 0.310 | 94.550 | 0 | 15,000 | 0.020 | ||||
| 30/10/2024 | 0.320 | 95.850 | 0 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |