25954 阿里花旗五九購Ａ (认购证)
按盘价 
0.520 +0.150 (+40.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.520 | 110.000 | 140,000 | 42.065 | ||||
| 27/09/2024 | 0.370 | 102.500 | 0 | 35.646 | ||||
| 26/09/2024 | 0.315 | 97.750 | 7,895,000 | 36.394 | 3,685,000 | 0.251 | 3,835,000 | 0.251 |
| 25/09/2024 | 0.228 | 91.300 | 200,000 | 34.644 | 100,000 | 0.242 | 100,000 | 0.242 |
| 24/09/2024 | 0.235 | 92.000 | 655,000 | 34.632 | 555,000 | 0.200 | 100,000 | 0.196 |
| 23/09/2024 | 0.181 | 86.750 | 3,100,000 | 34.541 | 1,500,000 | 0.194 | 1,600,000 | 0.191 |
| 20/09/2024 | 0.187 | 87.200 | 2,380,000 | 34.617 | 1,015,000 | 0.191 | 1,365,000 | 0.189 |
| 19/09/2024 | 0.172 | 85.700 | 1,010,000 | 34.170 | 505,000 | 0.158 | 505,000 | 0.158 |
| 17/09/2024 | 0.152 | 82.850 | 600,000 | 34.902 | 300,000 | 0.151 | 300,000 | 0.146 |
| 16/09/2024 | 0.146 | 82.000 | 900,000 | 35.041 | 450,000 | 0.143 | 450,000 | 0.143 |
| 13/09/2024 | 0.151 | 82.750 | 3,000,000 | 34.661 | 1,500,000 | 0.159 | 1,500,000 | 0.162 |
| 12/09/2024 | 0.158 | 83.200 | 2,100,000 | 35.076 | 1,050,000 | 0.160 | 1,050,000 | 0.159 |
| 11/09/2024 | 0.143 | 81.450 | 4,200,000 | 35.018 | 2,100,000 | 0.144 | 2,100,000 | 0.143 |
| 10/09/2024 | 0.146 | 81.600 | 3,000,000 | 35.184 | 1,500,000 | 0.151 | 1,500,000 | 0.150 |
| 09/09/2024 | 0.120 | 78.300 | 0 | 35.174 | ||||
| 06/09/2024 | 0 | 35.560 | ||||||
| 05/09/2024 | 0.135 | 79.800 | 0 | 35.505 | ||||
| 04/09/2024 | 0.138 | 80.100 | 510,000 | 35.544 | 255,000 | 0.132 | 255,000 | 0.131 |
| 03/09/2024 | 0.136 | 80.100 | 0 | 35.096 | ||||
| 02/09/2024 | 0.133 | 79.500 | 1,600,000 | 35.330 | 800,000 | 0.138 | 800,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |