25943 腾讯瑞银五三购Ｃ (认购证)
按盘价 
0.285 +0.062 (+27.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.223 | 437.800 | 42,520,000 | 16,890,000 | 5.630 | 31,320,000 | 0.218 | 8,940,000 | 0.211 |
| 26/09/2024 | 0.161 | 430.000 | 74,540,000 | 39,270,000 | 13.090 | 59,190,000 | 0.120 | 2,570,000 | 0.126 |
| 25/09/2024 | 0.086 | 405.400 | 321,090,000 | 95,890,000 | 31.960 | 238,060,000 | 0.100 | 33,950,000 | 0.096 |
| 24/09/2024 | 0.085 | 402.200 | 1,945,950,000 | 300,000,000 | 100.000 | 832,080,000 | 0.067 | 1,090,880,000 | 0.069 |
| 23/09/2024 | 0.057 | 387.600 | 904,020,000 | 41,200,000 | 13.730 | 447,140,000 | 0.062 | 453,220,000 | 0.062 |
| 20/09/2024 | 0.063 | 388.600 | 1,941,680,000 | 35,120,000 | 11.710 | 967,790,000 | 0.063 | 971,680,000 | 0.063 |
| 19/09/2024 | 0.064 | 388.800 | 595,800,000 | 31,230,000 | 10.410 | 296,910,000 | 0.054 | 297,200,000 | 0.054 |
| 17/09/2024 | 0.054 | 380.000 | 1,053,680,000 | 30,940,000 | 10.310 | 525,870,000 | 0.054 | 527,310,000 | 0.054 |
| 16/09/2024 | 0.054 | 377.800 | 880,240,000 | 29,500,000 | 9.830 | 440,960,000 | 0.051 | 438,800,000 | 0.051 |
| 13/09/2024 | 0.053 | 374.800 | 474,990,000 | 31,660,000 | 10.550 | 237,660,000 | 0.056 | 237,180,000 | 0.056 |
| 12/09/2024 | 0.054 | 372.600 | 1,526,020,000 | 32,140,000 | 10.710 | 759,980,000 | 0.057 | 765,120,000 | 0.057 |
| 11/09/2024 | 0.054 | 370.200 | 1,189,660,000 | 27,000,000 | 9.000 | 594,760,000 | 0.052 | 594,430,000 | 0.052 |
| 10/09/2024 | 0.053 | 368.600 | 1,230,470,000 | 27,330,000 | 9.110 | 613,980,000 | 0.052 | 615,380,000 | 0.052 |
| 09/09/2024 | 0.054 | 371.200 | 2,587,070,000 | 25,930,000 | 8.640 | 1,292,370,000 | 0.049 | 1,293,440,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 373.400 | 1,950,000 | 24,860,000 | 8.290 | 1,050,000 | 0.057 | 900,000 | 0.058 |
| 04/09/2024 | 0.058 | 372.800 | 600,000 | 25,010,000 | 8.340 | 300,000 | 0.058 | 300,000 | 0.059 |
| 03/09/2024 | 0.067 | 378.200 | 400,000 | 25,010,000 | 8.340 | 200,000 | 0.068 | 200,000 | 0.073 |
| 02/09/2024 | 0.070 | 377.800 | 420,000 | 25,010,000 | 8.340 | 210,000 | 0.074 | 210,000 | 0.073 |
| 30/08/2024 | 0.078 | 382.000 | 1,040,000 | 25,010,000 | 8.340 | 520,000 | 0.076 | 520,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |