25943 騰訊瑞銀五三購Ｃ (认购证)
按盘价 
0.075 +0.012 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.063 | 393.800 | 390,000 | 36.084 | 390,000 | 0.067 | ||
| 25/11/2024 | 0.062 | 395.200 | 2,430,000 | 35.337 | 1,330,000 | 0.066 | 1,030,000 | 0.070 |
| 22/11/2024 | 0.073 | 400.600 | 15,980,000 | 35.185 | 8,100,000 | 0.075 | 7,830,000 | 0.074 |
| 21/11/2024 | 0.085 | 407.600 | 12,860,000 | 34.827 | 6,050,000 | 0.091 | 6,810,000 | 0.091 |
| 20/11/2024 | 0.100 | 410.800 | 680,000 | 35.861 | 580,000 | 0.097 | 100,000 | 0.097 |
| 19/11/2024 | 0.093 | 406.200 | 640,000 | 36.144 | 200,000 | 0.100 | 410,000 | 0.097 |
| 18/11/2024 | 0.097 | 404.200 | 1,320,000 | 37.176 | 940,000 | 0.106 | 350,000 | 0.108 |
| 15/11/2024 | 0.098 | 401.000 | 58,090,000 | 37.826 | 28,940,000 | 0.103 | 29,020,000 | 0.098 |
| 14/11/2024 | 0.111 | 403.400 | 4,790,000 | 38.753 | 2,670,000 | 0.119 | 2,020,000 | 0.121 |
| 13/11/2024 | 0.126 | 403.800 | 28,130,000 | 40.473 | 13,740,000 | 0.105 | 14,130,000 | 0.104 |
| 12/11/2024 | 0.114 | 403.800 | 36,630,000 | 38.757 | 18,070,000 | 0.120 | 18,520,000 | 0.123 |
| 11/11/2024 | 0.141 | 413.200 | 16,410,000 | 39.073 | 7,960,000 | 0.137 | 8,450,000 | 0.137 |
| 08/11/2024 | 0.174 | 420.800 | 1,710,000 | 39.937 | 400,000 | 0.178 | 1,140,000 | 0.184 |
| 07/11/2024 | 0.186 | 428.400 | 1,420,000 | 38.537 | 880,000 | 0.168 | 510,000 | 0.159 |
| 06/11/2024 | 0.154 | 419.800 | 1,670,000 | 37.714 | 770,000 | 0.156 | 840,000 | 0.154 |
| 05/11/2024 | 0.172 | 427.800 | 1,330,000 | 36.992 | 1,130,000 | 0.158 | 200,000 | 0.151 |
| 04/11/2024 | 0.145 | 419.000 | 1,720,000 | 36.694 | 590,000 | 0.150 | 1,080,000 | 0.147 |
| 01/11/2024 | 0.146 | 419.200 | 4,320,000 | 36.328 | 2,620,000 | 0.147 | 1,550,000 | 0.146 |
| 31/10/2024 | 0.123 | 404.600 | 2,110,000 | 37.937 | 750,000 | 0.145 | 1,240,000 | 0.138 |
| 30/10/2024 | 0.136 | 411.000 | 2,150,000 | 37.433 | 360,000 | 0.142 | 1,790,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |